| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 8.9 | 8.93 | 8.24 | 8.91 | 8.91 | +0.01 (+0.11%) | 1,174,601 |
| 1 Aug 2019 | USD | 8.55 | 9.3 | 8.53 | 8.9 | 8.9 | +0.8 (+9.88%) | 1,666,578 |
| 31 Jul 2019 | USD | 8.09 | 8.27 | 7.96 | 8.1 | 8.1 | -0.05 (-0.61%) | 475,753 |
| 30 Jul 2019 | USD | 8.08 | 8.3392 | 8 | 8.15 | 8.15 | -0.01 (-0.12%) | 532,015 |
| 29 Jul 2019 | USD | 8.1 | 8.24 | 7.82 | 8.16 | 8.16 | +0.16 (+2%) | 923,663 |
| 26 Jul 2019 | USD | 7.55 | 8.25 | 7.51 | 8 | 8 | +0.51 (+6.81%) | 954,785 |
| 25 Jul 2019 | USD | 7.61 | 7.76 | 7.39 | 7.49 | 7.49 | -0.14 (-1.83%) | 352,474 |
| 24 Jul 2019 | USD | 7.5 | 7.69 | 7.43 | 7.63 | 7.63 | +0.07 (+0.93%) | 315,707 |
| 23 Jul 2019 | USD | 7.72 | 7.756 | 7.37 | 7.56 | 7.56 | -0.11 (-1.43%) | 470,431 |
| 22 Jul 2019 | USD | 7.96 | 7.99 | 7.48 | 7.67 | 7.67 | -0.23 (-2.91%) | 690,481 |
| 19 Jul 2019 | USD | 8.25 | 8.42 | 7.8 | 7.9 | 7.9 | -0.36 (-4.36%) | 658,098 |
| 18 Jul 2019 | USD | 8 | 8.33 | 7.96 | 8.26 | 8.26 | +0.21 (+2.61%) | 743,102 |
| 17 Jul 2019 | USD | 8 | 8.29 | 7.95 | 8.05 | 8.05 | +0.11 (+1.39%) | 536,900 |
| 16 Jul 2019 | USD | 7.86 | 8.22 | 7.76 | 7.94 | 7.94 | +0.04 (+0.51%) | 764,946 |
| 15 Jul 2019 | USD | 7.6 | 8.13 | 7.5 | 7.9 | 7.9 | +0.35 (+4.64%) | 844,417 |
| 12 Jul 2019 | USD | 7.57 | 7.67 | 7.43 | 7.55 | 7.55 | -0.05 (-0.66%) | 235,434 |
| 11 Jul 2019 | USD | 7.68 | 7.73 | 7.43 | 7.6 | 7.6 | -0.02 (-0.26%) | 472,678 |
| 10 Jul 2019 | USD | 7.45 | 7.765 | 7.375 | 7.62 | 7.62 | +0.27 (+3.67%) | 537,751 |
| 9 Jul 2019 | USD | 7.05 | 7.39 | 7.05 | 7.35 | 7.35 | +0.25 (+3.52%) | 330,826 |
| 8 Jul 2019 | USD | 7.45 | 7.45 | 7.08 | 7.1 | 7.1 | -0.38 (-5.08%) | 777,461 |
| 5 Jul 2019 | USD | 7.47 | 7.48 | 7.27 | 7.48 | 7.48 | -0.03 (-0.40%) | 339,970 |
| 4 Jul 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.63 | 7.63 | 7.33 | 7.51 | 7.51 | -0.1 (-1.31%) | 284,963 |
| 2 Jul 2019 | USD | 7.52 | 7.64 | 7.46 | 7.61 | 7.61 | +0.09 (+1.20%) | 305,554 |
| 1 Jul 2019 | USD | 7.65 | 7.81 | 7.44 | 7.52 | 7.52 | 0.0 (0.0%) | 658,922 |
| 28 Jun 2019 | USD | 7.39 | 7.53 | 7.15 | 7.52 | 7.52 | +0.14 (+1.90%) | 1,976,868 |
| 27 Jun 2019 | USD | 7.5 | 7.5894 | 7.34 | 7.38 | 7.38 | -0.11 (-1.47%) | 787,931 |
| 26 Jun 2019 | USD | 7.06 | 7.7035 | 7.06 | 7.49 | 7.49 | +0.46 (+6.54%) | 1,078,887 |
| 25 Jun 2019 | USD | 7.28 | 7.3465 | 6.99 | 7.03 | 7.03 | -0.25 (-3.43%) | 876,874 |
| 24 Jun 2019 | USD | 7.6 | 7.73 | 7.11 | 7.28 | 7.28 | -0.31 (-4.08%) | 899,529 |
