Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 0 |
20 Nov 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 0 |
19 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.21 (+5.68%) | 0 |
18 Nov 2002 | USD | 3.6903 | 3.6903 | 3.6903 | 3.6903 | 3.6903 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 3.6903 | 3.6903 | 3.6903 | 3.6903 | 3.6903 | 0.0 (0.0%) | 0 |