| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2003 | USD | 16.26 | 16.35 | 15.96 | 16.28 | 16.28 | +0.18 (+1.12%) | 211,200 |
| 11 Apr 2003 | USD | 16.42 | 16.42 | 16.1 | 16.1 | 16.1 | -0.41 (-2.48%) | 1,100 |
| 10 Apr 2003 | USD | 16.2 | 16.51 | 16.11 | 16.51 | 16.51 | +0.4 (+2.48%) | 2,300 |
| 9 Apr 2003 | USD | 16.31 | 16.5 | 16.11 | 16.11 | 16.11 | -0.16 (-0.98%) | 18,900 |
| 8 Apr 2003 | USD | 16.25 | 16.27 | 16.05 | 16.27 | 16.27 | -0.25 (-1.51%) | 400 |
| 7 Apr 2003 | USD | 16.33 | 16.65 | 16.25 | 16.52 | 16.52 | +0.52 (+3.25%) | 56,900 |
| 4 Apr 2003 | USD | 16.25 | 16.35 | 16 | 16 | 16 | +0.39 (+2.50%) | 16,900 |
| 3 Apr 2003 | USD | 15.75 | 15.75 | 15.56 | 15.61 | 15.61 | +0.01 (+0.06%) | 5,500 |
| 2 Apr 2003 | USD | 15.45 | 15.89 | 15.44 | 15.6 | 15.6 | +0.8 (+5.41%) | 1,500 |
| 1 Apr 2003 | USD | 14.31 | 14.8 | 14.31 | 14.8 | 14.8 | +0.75 (+5.34%) | 600 |
| 31 Mar 2003 | USD | 14.8 | 14.8 | 14.05 | 14.05 | 14.05 | -0.85 (-5.70%) | 1,800 |
| 28 Mar 2003 | USD | 14.9 | 15 | 14.89 | 14.9 | 14.9 | -0.4 (-2.61%) | 1,900 |
| 27 Mar 2003 | USD | 15.21 | 15.3 | 14.95 | 15.3 | 15.3 | -0.5 (-3.16%) | 14,000 |
| 26 Mar 2003 | USD | 15.6 | 15.85 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 7,900 |
| 25 Mar 2003 | USD | 15.85 | 16.06 | 15.66 | 15.75 | 15.75 | -0.3 (-1.87%) | 1,900 |
| 24 Mar 2003 | USD | 16.45 | 16.45 | 16.05 | 16.05 | 16.05 | -0.95 (-5.59%) | 300 |
| 21 Mar 2003 | USD | 16.81 | 17.13 | 16.81 | 17 | 17 | +0.3 (+1.80%) | 5,200 |
| 20 Mar 2003 | USD | 16.2 | 16.75 | 16.19 | 16.7 | 16.7 | +1.15 (+7.40%) | 44,100 |
| 19 Mar 2003 | USD | 16 | 16 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 200 |
| 18 Mar 2003 | USD | 16.61 | 16.65 | 15.45 | 15.9 | 15.9 | +0.1 (+0.63%) | 8,900 |
| 17 Mar 2003 | USD | 15.5 | 16.16 | 15.4 | 15.8 | 15.8 | +0.5 (+3.27%) | 4,100 |
| 14 Mar 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.35 (-2.24%) | 1,400 |
| 13 Mar 2003 | USD | 15.25 | 15.65 | 15.25 | 15.65 | 15.65 | +1.09 (+7.49%) | 5,000 |
| 12 Mar 2003 | USD | 14.61 | 14.61 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 1,600 |
| 11 Mar 2003 | USD | 14.99 | 14.99 | 14.65 | 14.65 | 14.65 | -0.41 (-2.72%) | 1,200 |
| 10 Mar 2003 | USD | 15.3 | 15.3 | 15.06 | 15.06 | 15.06 | -0.94 (-5.88%) | 3,600 |
| 7 Mar 2003 | USD | 15.92 | 16.7 | 15.92 | 16 | 16 | -0.49 (-2.97%) | 4,600 |
| 6 Mar 2003 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.38 (+2.36%) | 600 |
| 5 Mar 2003 | USD | 16.24 | 16.26 | 16.05 | 16.11 | 16.11 | +0.48 (+3.07%) | 12,900 |
| 4 Mar 2003 | USD | 16 | 16 | 15.6 | 15.63 | 15.63 | -0.42 (-2.62%) | 1,900 |
