| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.36 (-2.19%) | 100 |
| 28 Feb 2003 | USD | 16.46 | 16.46 | 16.35 | 16.41 | 16.41 | +0.01 (+0.06%) | 600 |
| 27 Feb 2003 | USD | 16.25 | 16.75 | 16.25 | 16.4 | 16.4 | +0.45 (+2.82%) | 1,300 |
| 26 Feb 2003 | USD | 15.94 | 15.95 | 15.88 | 15.95 | 15.95 | +0.71 (+4.66%) | 2,800 |
| 25 Feb 2003 | USD | 16 | 16 | 15.24 | 15.24 | 15.24 | -1.01 (-6.22%) | 13,500 |
| 24 Feb 2003 | USD | 16.6 | 16.6 | 16.15 | 16.25 | 16.25 | -0.35 (-2.11%) | 3,000 |
| 21 Feb 2003 | USD | 16.67 | 16.81 | 16.24 | 16.6 | 16.6 | +0.01 (+0.06%) | 7,200 |
| 20 Feb 2003 | USD | 17.05 | 17.05 | 16.59 | 16.59 | 16.59 | -1.36 (-7.58%) | 11,900 |
| 19 Feb 2003 | USD | 18.64 | 18.86 | 17.75 | 17.95 | 17.95 | -1.81 (-9.16%) | 15,400 |
| 18 Feb 2003 | USD | 19.95 | 19.95 | 19.75 | 19.76 | 19.76 | +0.87 (+4.61%) | 3,300 |
| 17 Feb 2003 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 18.85 | 18.9 | 18.85 | 18.89 | 18.89 | +0.58 (+3.17%) | 700 |
| 13 Feb 2003 | USD | 18.24 | 19 | 18.23 | 18.31 | 18.31 | +0.25 (+1.38%) | 16,700 |
| 12 Feb 2003 | USD | 17.87 | 18.4 | 17.65 | 18.06 | 18.06 | +0.31 (+1.75%) | 1,800 |
| 11 Feb 2003 | USD | 17.81 | 18 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,200 |
| 10 Feb 2003 | USD | 17.51 | 17.51 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 1,300 |
| 7 Feb 2003 | USD | 18.03 | 18.05 | 17.1 | 17.56 | 17.56 | -1.23 (-6.55%) | 2,200 |
| 6 Feb 2003 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | USD | 18.5 | 18.79 | 18.5 | 18.79 | 18.79 | +1.27 (+7.25%) | 1,100 |
| 4 Feb 2003 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 1,200 |
| 3 Feb 2003 | USD | 17.86 | 17.86 | 17.56 | 17.7 | 17.7 | +0.1 (+0.57%) | 4,600 |
| 31 Jan 2003 | USD | 17.75 | 17.75 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 1,600 |
| 30 Jan 2003 | USD | 18.11 | 18.11 | 17.95 | 17.95 | 17.95 | -0.25 (-1.37%) | 1,200 |
| 29 Jan 2003 | USD | 18.15 | 18.2 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 500 |
| 28 Jan 2003 | USD | 18.35 | 18.35 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 9,700 |
| 27 Jan 2003 | USD | 18.74 | 18.74 | 18.5 | 18.5 | 18.5 | -1.1 (-5.61%) | 600 |
| 24 Jan 2003 | USD | 19.57 | 19.6 | 19.42 | 19.6 | 19.6 | +0.34 (+1.77%) | 2,300 |
| 23 Jan 2003 | USD | 19.91 | 19.91 | 19.26 | 19.26 | 19.26 | -0.04 (-0.21%) | 4,700 |
| 22 Jan 2003 | USD | 19.75 | 19.78 | 19.3 | 19.3 | 19.3 | -0.3 (-1.53%) | 4,600 |
| 21 Jan 2003 | USD | 19.74 | 19.75 | 19.6 | 19.6 | 19.6 | +0.31 (+1.61%) | 1,900 |
