| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2003 | USD | 19.26 | 19.62 | 19.26 | 19.31 | 19.31 | +0.56 (+2.99%) | 15,100 |
| 2 Jan 2003 | USD | 18.75 | 18.98 | 18.5 | 18.75 | 18.75 | +0.75 (+4.17%) | 10,900 |
| 1 Jan 2003 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 18.05 | 18.05 | 18 | 18 | 18 | 0.0 (0.0%) | 1,200 |
| 30 Dec 2002 | USD | 18.3 | 18.57 | 17.85 | 18 | 18 | +0.6 (+3.45%) | 36,100 |
| 27 Dec 2002 | USD | 17.3 | 17.55 | 17.25 | 17.4 | 17.4 | +0.05 (+0.29%) | 5,900 |
| 26 Dec 2002 | USD | 17.45 | 17.45 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 4,900 |
| 25 Dec 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 17.45 | 17.45 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 500 |
| 23 Dec 2002 | USD | 17.66 | 17.66 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 6,900 |
| 20 Dec 2002 | USD | 17.52 | 17.92 | 17.52 | 17.7 | 17.7 | +0.18 (+1.03%) | 2,000 |
| 19 Dec 2002 | USD | 17.7 | 17.7 | 17.52 | 17.52 | 17.52 | -0.23 (-1.30%) | 4,500 |
| 18 Dec 2002 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.65 (-3.53%) | 4,300 |
| 17 Dec 2002 | USD | 18.38 | 18.7 | 18.17 | 18.4 | 18.4 | +0.13 (+0.71%) | 28,600 |
| 16 Dec 2002 | USD | 18.3 | 18.31 | 18.16 | 18.27 | 18.27 | +0.27 (+1.50%) | 16,700 |
| 13 Dec 2002 | USD | 17.8 | 18.1 | 17.8 | 18 | 18 | +0.07 (+0.39%) | 4,700 |
| 12 Dec 2002 | USD | 18.69 | 18.69 | 17.8 | 17.93 | 17.93 | -0.58 (-3.13%) | 4,100 |
| 11 Dec 2002 | USD | 18.25 | 18.98 | 18.25 | 18.51 | 18.51 | 0.0 (0.0%) | 6,700 |
