Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 4.89 | 4.91 | 4.87 | 4.9 | 4.9 | -0.18 (-3.54%) | 6,500 |
1 Feb 2024 | USD | 5.1 | 5.11 | 5.07 | 5.08 | 5.08 | -0.04 (-0.78%) | 7,600 |
31 Jan 2024 | USD | 5.14 | 5.15 | 5.11 | 5.12 | 5.12 | +0.1 (+1.99%) | 4,600 |
30 Jan 2024 | USD | 4.99 | 5.04 | 4.99 | 5.02 | 5.02 | -0.04 (-0.79%) | 10,300 |
29 Jan 2024 | USD | 5.04 | 5.06 | 5.03 | 5.06 | 5.06 | -0.05 (-0.98%) | 12,100 |
26 Jan 2024 | USD | 5.12 | 5.13 | 5.09 | 5.11 | 5.11 | -0.02 (-0.39%) | 5,700 |
25 Jan 2024 | USD | 5.12 | 5.14 | 5.08 | 5.13 | 5.13 | +0.03 (+0.59%) | 21,800 |
24 Jan 2024 | USD | 5.13 | 5.14 | 5.09 | 5.1 | 5.1 | -0.02 (-0.39%) | 9,300 |
23 Jan 2024 | USD | 5.15 | 5.17 | 5.09 | 5.12 | 5.12 | +0.04 (+0.79%) | 20,400 |
22 Jan 2024 | USD | 5.11 | 5.12 | 5.07 | 5.08 | 5.08 | -0.04 (-0.78%) | 14,700 |
19 Jan 2024 | USD | 5.12 | 5.13 | 5.09 | 5.12 | 5.12 | +0.01 (+0.20%) | 78,800 |
18 Jan 2024 | USD | 5.11 | 5.14 | 5.08 | 5.11 | 5.11 | -0.03 (-0.58%) | 9,800 |
17 Jan 2024 | USD | 5.11 | 5.16 | 5.08 | 5.14 | 5.14 | -0.04 (-0.77%) | 137,100 |
16 Jan 2024 | USD | 5.2 | 5.2 | 5.16 | 5.18 | 5.18 | -0.08 (-1.52%) | 19,300 |
12 Jan 2024 | USD | 5.3 | 5.3 | 5.25 | 5.26 | 5.26 | 0.0 (0.0%) | 9,300 |
11 Jan 2024 | USD | 5.25 | 5.26 | 5.21 | 5.26 | 5.26 | 0.0 (0.0%) | 138,100 |
10 Jan 2024 | USD | 5.22 | 5.27 | 5.22 | 5.26 | 5.26 | -0.02 (-0.38%) | 7,300 |
9 Jan 2024 | USD | 5.3 | 5.3 | 5.25 | 5.28 | 5.28 | -0.03 (-0.56%) | 107,900 |
8 Jan 2024 | USD | 5.22 | 5.36 | 5.22 | 5.31 | 5.31 | +0.1 (+1.92%) | 133,400 |
5 Jan 2024 | USD | 5.25 | 5.27 | 5.17 | 5.21 | 5.21 | +0.02 (+0.39%) | 65,700 |
4 Jan 2024 | USD | 5.18 | 5.22 | 5.18 | 5.19 | 5.19 | +0.08 (+1.57%) | 12,000 |
3 Jan 2024 | USD | 5.11 | 5.11 | 5.06 | 5.11 | 5.11 | +0.01 (+0.20%) | 8,900 |
2 Jan 2024 | USD | 5.13 | 5.14 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 11,800 |
29 Dec 2023 | USD | 5.08 | 5.08 | 5.04 | 5.06 | 5.06 | 0.0 (0.0%) | 6,700 |
28 Dec 2023 | USD | 5.09 | 5.1 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 7,300 |
27 Dec 2023 | USD | 5.06 | 5.14 | 5.06 | 5.12 | 5.12 | +0.02 (+0.39%) | 22,500 |
26 Dec 2023 | USD | 5.04 | 5.1 | 5.02 | 5.1 | 5.1 | +0.05 (+0.99%) | 20,900 |
22 Dec 2023 | USD | 5.08 | 5.09 | 5.04 | 5.05 | 5.05 | +0.11 (+2.23%) | 30,900 |
21 Dec 2023 | USD | 4.98 | 4.98 | 4.93 | 4.94 | 4.94 | -0.04 (-0.80%) | 49,000 |
20 Dec 2023 | USD | 4.99 | 5 | 4.96 | 4.98 | 4.98 | +0.06 (+1.22%) | 10,400 |