| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 13.9 | 13.94 | 13.85 | 13.94 | 13.94 | +0.05 (+0.36%) | 45,500 |
| 20 May 2022 | USD | 13.93 | 13.93 | 13.75 | 13.89 | 13.89 | +0.19 (+1.39%) | 28,800 |
| 19 May 2022 | USD | 13.81 | 13.85 | 13.65 | 13.7 | 13.7 | +0.1 (+0.74%) | 36,400 |
| 18 May 2022 | USD | 13.82 | 13.83 | 13.58 | 13.6 | 13.6 | -0.23 (-1.66%) | 73,100 |
| 17 May 2022 | USD | 13.8 | 13.87 | 13.78 | 13.83 | 13.83 | +0.12 (+0.88%) | 44,800 |
| 16 May 2022 | USD | 13.62 | 13.76 | 13.62 | 13.71 | 13.71 | +0.08 (+0.59%) | 37,000 |
| 13 May 2022 | USD | 13.3 | 13.67 | 13.3 | 13.63 | 13.63 | +0.38 (+2.87%) | 45,000 |
| 12 May 2022 | USD | 13.27 | 13.37 | 13.17 | 13.25 | 13.25 | -0.31 (-2.29%) | 53,600 |
| 11 May 2022 | USD | 13.73 | 13.76 | 13.5 | 13.56 | 13.56 | -0.12 (-0.88%) | 45,200 |
| 10 May 2022 | USD | 14.18 | 14.18 | 13.58 | 13.68 | 13.68 | -0.11 (-0.80%) | 50,900 |
| 9 May 2022 | USD | 13.92 | 13.92 | 13.72 | 13.79 | 13.79 | -0.22 (-1.57%) | 29,900 |
| 6 May 2022 | USD | 14.06 | 14.09 | 13.99 | 14.01 | 14.01 | -0.13 (-0.92%) | 60,400 |
| 5 May 2022 | USD | 14.28 | 14.28 | 14.05 | 14.14 | 14.14 | -0.35 (-2.42%) | 24,700 |
| 4 May 2022 | USD | 14.29 | 14.57 | 14.15 | 14.49 | 14.49 | +0.36 (+2.55%) | 17,600 |
| 3 May 2022 | USD | 14.66 | 14.66 | 14.1 | 14.13 | 14.13 | +0.03 (+0.21%) | 41,900 |
| 2 May 2022 | USD | 14.09 | 14.13 | 13.98 | 14.1 | 14.1 | -0.08 (-0.56%) | 36,000 |
| 29 Apr 2022 | USD | 14.39 | 14.41 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 17,500 |
| 28 Apr 2022 | USD | 14.14 | 14.2 | 14.04 | 14.2 | 14.2 | -0.05 (-0.35%) | 46,700 |
| 27 Apr 2022 | USD | 14.26 | 14.3 | 14.08 | 14.25 | 14.25 | +0.03 (+0.21%) | 58,200 |
| 26 Apr 2022 | USD | 14.29 | 14.29 | 14.13 | 14.22 | 14.22 | -0.16 (-1.11%) | 21,600 |
| 25 Apr 2022 | USD | 14.31 | 14.43 | 14.3 | 14.38 | 14.38 | -0.16 (-1.10%) | 14,200 |
| 22 Apr 2022 | USD | 14.66 | 14.72 | 14.53 | 14.54 | 14.54 | -0.25 (-1.69%) | 11,000 |
| 21 Apr 2022 | USD | 15 | 15.01 | 14.78 | 14.79 | 14.79 | -0.21 (-1.40%) | 13,700 |
| 20 Apr 2022 | USD | 14.96 | 15.06 | 14.96 | 15 | 15 | +0.02 (+0.13%) | 13,400 |
| 19 Apr 2022 | USD | 14.84 | 14.98 | 14.84 | 14.98 | 14.98 | +0.15 (+1.01%) | 13,500 |
| 18 Apr 2022 | USD | 14.27 | 14.87 | 14.27 | 14.83 | 14.83 | -0.08 (-0.54%) | 9,100 |
| 14 Apr 2022 | USD | 14.93 | 14.96 | 14.88 | 14.91 | 14.91 | -0.12 (-0.80%) | 9,700 |
| 13 Apr 2022 | USD | 14.91 | 15.03 | 14.9 | 15.03 | 15.03 | 0.0 (0.0%) | 16,100 |
| 12 Apr 2022 | USD | 14.58 | 15.08 | 14.58 | 15.03 | 15.03 | +0.11 (+0.74%) | 28,400 |
| 11 Apr 2022 | USD | 15.44 | 15.44 | 14.89 | 14.92 | 14.92 | -0.07 (-0.47%) | 10,000 |
