| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 15.42 | 15.42 | 14.44 | 14.99 | 14.99 | +0.15 (+1.01%) | 13,500 |
| 7 Apr 2022 | USD | 14.85 | 14.91 | 14.78 | 14.84 | 14.84 | +0.07 (+0.47%) | 17,500 |
| 6 Apr 2022 | USD | 14.79 | 14.83 | 14.71 | 14.77 | 14.77 | -0.16 (-1.07%) | 19,200 |
| 5 Apr 2022 | USD | 15 | 15.01 | 14.82 | 14.93 | 14.93 | +0.1 (+0.67%) | 20,500 |
| 4 Apr 2022 | USD | 14.21 | 14.84 | 14.21 | 14.83 | 14.83 | +0.05 (+0.34%) | 17,500 |
| 1 Apr 2022 | USD | 14.78 | 14.78 | 14.68 | 14.78 | 14.78 | +0.03 (+0.20%) | 42,900 |
| 31 Mar 2022 | USD | 14.85 | 14.87 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 9,100 |
| 30 Mar 2022 | USD | 14.66 | 14.68 | 14.63 | 14.67 | 14.67 | -0.18 (-1.21%) | 7,000 |
| 29 Mar 2022 | USD | 14.81 | 14.85 | 14.71 | 14.85 | 14.85 | +0.33 (+2.27%) | 19,600 |
| 28 Mar 2022 | USD | 14.51 | 14.53 | 14.48 | 14.52 | 14.52 | -0.2 (-1.36%) | 10,900 |
| 25 Mar 2022 | USD | 14.69 | 14.72 | 14.64 | 14.72 | 14.72 | 0.0 (0.0%) | 10,900 |
| 24 Mar 2022 | USD | 14.08 | 14.72 | 14.08 | 14.72 | 14.72 | +0.09 (+0.62%) | 6,600 |
| 23 Mar 2022 | USD | 14.55 | 14.63 | 14.54 | 14.63 | 14.63 | +0.07 (+0.48%) | 19,500 |
| 22 Mar 2022 | USD | 14.54 | 14.56 | 14.48 | 14.56 | 14.56 | -0.07 (-0.48%) | 21,000 |
| 21 Mar 2022 | USD | 14.55 | 14.64 | 14.55 | 14.63 | 14.63 | -0.12 (-0.81%) | 13,800 |
| 18 Mar 2022 | USD | 14.58 | 14.75 | 14.58 | 14.75 | 14.75 | +0.16 (+1.10%) | 25,900 |
| 17 Mar 2022 | USD | 14.52 | 14.67 | 14.52 | 14.59 | 14.59 | 0.0 (0.0%) | 12,400 |
| 16 Mar 2022 | USD | 14.42 | 14.59 | 14.34 | 14.59 | 14.59 | +0.44 (+3.11%) | 31,000 |
| 15 Mar 2022 | USD | 14.14 | 14.2 | 14.07 | 14.15 | 14.15 | +0.15 (+1.07%) | 67,700 |
| 14 Mar 2022 | USD | 14.12 | 14.21 | 14 | 14 | 14 | -0.06 (-0.43%) | 21,400 |
| 11 Mar 2022 | USD | 14.13 | 14.19 | 14.01 | 14.06 | 14.06 | -0.2 (-1.40%) | 21,400 |
| 10 Mar 2022 | USD | 14.37 | 14.47 | 14.21 | 14.26 | 14.26 | -0.29 (-1.99%) | 14,300 |
| 9 Mar 2022 | USD | 14.76 | 14.76 | 14.38 | 14.55 | 14.55 | +0.68 (+4.90%) | 40,700 |
| 8 Mar 2022 | USD | 13.86 | 13.97 | 13.8 | 13.87 | 13.87 | -0.12 (-0.86%) | 52,600 |
| 7 Mar 2022 | USD | 13.66 | 14.11 | 13.66 | 13.99 | 13.99 | -0.51 (-3.52%) | 29,900 |
| 4 Mar 2022 | USD | 14.27 | 14.5 | 14.27 | 14.5 | 14.5 | +0.23 (+1.61%) | 52,800 |
| 3 Mar 2022 | USD | 14.34 | 14.34 | 14.2 | 14.27 | 14.27 | -0.23 (-1.59%) | 32,900 |
| 2 Mar 2022 | USD | 14.37 | 14.52 | 14.35 | 14.5 | 14.5 | +0.13 (+0.90%) | 46,000 |
| 1 Mar 2022 | USD | 14.43 | 14.44 | 14.26 | 14.37 | 14.37 | -0.14 (-0.96%) | 39,700 |
| 28 Feb 2022 | USD | 14.41 | 14.58 | 14.41 | 14.51 | 14.51 | +0.02 (+0.14%) | 58,700 |
