Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 11,500 |
3 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
2 May 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 29,100 |
1 May 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 100,900 |
28 Apr 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.013 (+7.65%) | 44,600 |
27 Apr 2023 | USD | 0.182 | 0.1836 | 0.1765 | 0.1765 | 0.1765 | -0.004 (-1.94%) | 4,614 |
26 Apr 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 22,200 |
25 Apr 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 35,300 |
24 Apr 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,200 |
21 Apr 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 52,900 |
20 Apr 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 30,000 |
19 Apr 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 55,700 |
18 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,600 |
17 Apr 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 11,000 |
14 Apr 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 63,200 |
13 Apr 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 69,300 |
12 Apr 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 53,100 |
11 Apr 2023 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 63,900 |
10 Apr 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 89,100 |
6 Apr 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 11,100 |
5 Apr 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,800 |
4 Apr 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 49,600 |
3 Apr 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 17,400 |
31 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 71,500 |
30 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,300 |
29 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,200 |
28 Mar 2023 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 107,400 |
27 Mar 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 33,500 |
24 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 900 |
23 Mar 2023 | USD | 0.21 | 0.21 | 0.1907 | 0.2 | 0.2 | 0.0 (0.0%) | 19,462 |