Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 15,400 |
26 Sep 2023 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 19,700 |
25 Sep 2023 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,100 |
22 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 13,500 |
21 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,400 |
20 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
19 Sep 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 51,500 |
18 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 32,400 |
15 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 121,800 |
14 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 10,600 |
13 Sep 2023 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 52,400 |
12 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 164,100 |
11 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 106,000 |
8 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 193,500 |
7 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70,800 |
6 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 68,900 |
5 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 8,000 |
1 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30,800 |
31 Aug 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 447,900 |
30 Aug 2023 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 568,500 |
29 Aug 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 322,600 |
28 Aug 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 26,200 |
25 Aug 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,900 |
24 Aug 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 8,800 |
23 Aug 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 6,000 |
22 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,100 |
21 Aug 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 118,900 |
18 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 8,700 |
17 Aug 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 104,000 |
16 Aug 2023 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 82,100 |