Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 2,300 |
14 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 48,000 |
13 Jul 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 94,500 |
12 Jul 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 62,400 |
11 Jul 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 89,500 |
10 Jul 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 8,900 |
7 Jul 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.008 (+3.72%) | 52,500 |
6 Jul 2023 | USD | 0.2135 | 0.2135 | 0.2021 | 0.2121 | 0.2121 | +0.012 (+6.05%) | 40,000 |
5 Jul 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 242,900 |
3 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,100 |
30 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
29 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 15,800 |
28 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,500 |
27 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16,200 |
26 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,100 |
23 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 25,500 |
22 Jun 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
21 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
20 Jun 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 32,500 |
16 Jun 2023 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 106,900 |
15 Jun 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 78,000 |
14 Jun 2023 | USD | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 260,000 |
13 Jun 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 240,500 |
12 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 97,600 |
9 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 70,000 |
8 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,500 |
7 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 101,000 |
6 Jun 2023 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 33,000 |
5 Jun 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,700 |
2 Jun 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.008 (+4.63%) | 6,800 |