Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 0 |
8 Dec 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
7 Dec 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
4 Dec 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |