Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
27 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.16 (+1.58%) | 0 |
26 May 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
25 May 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 0 |
24 May 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 0 |
21 May 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 0 |
20 May 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.18 (-1.75%) | 0 |
19 May 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
18 May 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 0 |
17 May 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 0 |
14 May 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.08 (-0.76%) | 0 |
13 May 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05 (-0.47%) | 0 |
12 May 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.07 (+0.67%) | 0 |
11 May 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 0 |
10 May 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.22 (+2.14%) | 0 |
7 May 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 0 |
6 May 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15 (-1.43%) | 0 |
5 May 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 0 |
4 May 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.13 (-1.22%) | 0 |
3 May 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |
30 Apr 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
29 Apr 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.09 (+0.85%) | 0 |
28 Apr 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 0 |
26 Apr 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
23 Apr 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
22 Apr 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
19 Apr 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |