Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14 (-0.93%) | 0 |
22 Sep 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.14 (-0.92%) | 0 |
21 Sep 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 0 |
20 Sep 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.09 (-0.58%) | 0 |
19 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
16 Sep 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |
15 Sep 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 0 |
14 Sep 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
13 Sep 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.27 (-1.71%) | 0 |
12 Sep 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
9 Sep 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.09 (+0.58%) | 0 |
8 Sep 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
7 Sep 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.13 (+0.84%) | 0 |
6 Sep 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 0 |
2 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
1 Sep 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.07 (-0.45%) | 0 |
31 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 0 |
30 Aug 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
29 Aug 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.07 (-0.44%) | 0 |
26 Aug 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19 (-1.18%) | 0 |
25 Aug 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
24 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 0 |
22 Aug 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.15 (-0.93%) | 0 |
19 Aug 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
18 Aug 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
17 Aug 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.1 (-0.61%) | 0 |
16 Aug 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
15 Aug 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
12 Aug 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |