| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.4808 | 0.4906 | 0.4762 | 0.4905 | 0.4905 | +0.01 (+2.02%) | 47 |
| 14 May 2022 | USD | 0.4741 | 0.4815 | 0.4695 | 0.4808 | 0.4808 | +0.007 (+1.41%) | 44 |
| 13 May 2022 | USD | 0.4719 | 0.4875 | 0.4699 | 0.4741 | 0.4741 | +0.002 (+0.42%) | 45 |
| 12 May 2022 | USD | 0.4707 | 0.4798 | 0.4393 | 0.4721 | 0.4721 | +0.001 (+0.30%) | 44 |
| 11 May 2022 | USD | 0.4266 | 0.503 | 0.3999 | 0.4707 | 0.4707 | +0.044 (+10.34%) | 44 |
| 10 May 2022 | USD | 0.4069 | 0.4266 | 0.4058 | 0.4266 | 0.4266 | +0.02 (+4.84%) | 133 |
| 9 May 2022 | USD | 0.6662 | 0.6693 | 0.4069 | 0.4069 | 0.4069 | -0.259 (-38.92%) | 448 |
| 8 May 2022 | USD | 0.6935 | 0.6935 | 0.6628 | 0.6662 | 0.6662 | -0.027 (-3.94%) | 26 |
| 7 May 2022 | USD | 0.7037 | 0.7054 | 0.6829 | 0.6935 | 0.6935 | -0.01 (-1.45%) | 27 |
| 6 May 2022 | USD | 0.6413 | 0.7131 | 0.6368 | 0.7037 | 0.7037 | +0.062 (+9.73%) | 27 |
| 5 May 2022 | USD | 0.6867 | 0.6881 | 0.6308 | 0.6413 | 0.6413 | -0.045 (-6.61%) | 34 |
| 4 May 2022 | USD | 0.563 | 0.7328 | 0.5629 | 0.6867 | 0.6867 | +0.124 (+21.97%) | 36 |
| 3 May 2022 | USD | 0.5702 | 0.5711 | 0.5615 | 0.563 | 0.563 | -0.007 (-1.26%) | 49 |
| 2 May 2022 | USD | 0.5697 | 0.5752 | 0.5668 | 0.5702 | 0.5702 | +0.001 (+0.11%) | 50 |
| 1 May 2022 | USD | 0.5627 | 0.5711 | 0.5616 | 0.5696 | 0.5696 | +0.007 (+1.23%) | 49 |
| 30 Apr 2022 | USD | 0.5709 | 0.5724 | 0.5626 | 0.5627 | 0.5627 | -0.008 (-1.44%) | 49 |
| 29 Apr 2022 | USD | 0.5816 | 0.5827 | 0.5675 | 0.5709 | 0.5709 | -0.011 (-1.84%) | 50 |
| 28 Apr 2022 | USD | 0.5767 | 0.5862 | 0.574 | 0.5816 | 0.5816 | +0.005 (+0.85%) | 51 |
| 27 Apr 2022 | USD | 0.5664 | 0.5782 | 0.5653 | 0.5767 | 0.5767 | +0.01 (+1.82%) | 51 |
| 26 Apr 2022 | USD | 0.6561 | 0.6598 | 0.5643 | 0.5664 | 0.5664 | -0.09 (-13.68%) | 49 |
| 25 Apr 2022 | USD | 0.7309 | 0.7311 | 0.6265 | 0.6562 | 0.6562 | -0.075 (-10.21%) | 38 |
| 24 Apr 2022 | USD | 0.731 | 0.7374 | 0.7267 | 0.7308 | 0.7308 | -0 (-0.04%) | 31 |
| 23 Apr 2022 | USD | 0.464 | 0.739 | 0.4627 | 0.7311 | 0.7311 | +0.267 (+57.56%) | 31 |
| 22 Apr 2022 | USD | 0.4665 | 0.4673 | 0.4626 | 0.464 | 0.464 | -0.003 (-0.54%) | 115 |
| 21 Apr 2022 | USD | 0.4692 | 0.4742 | 0.465 | 0.4665 | 0.4665 | -0.003 (-0.58%) | 117 |
| 20 Apr 2022 | USD | 0.4697 | 0.4718 | 0.4679 | 0.4692 | 0.4692 | -0.001 (-0.11%) | 118 |
| 19 Apr 2022 | USD | 0.4117 | 0.4697 | 0.4116 | 0.4697 | 0.4697 | +0.058 (+14.09%) | 118 |
| 18 Apr 2022 | USD | 0.4116 | 0.4119 | 0.4102 | 0.4117 | 0.4117 | +0 (+0.02%) | 557 |
| 17 Apr 2022 | USD | 0.4248 | 0.4248 | 0.4111 | 0.4116 | 0.4116 | -0.013 (-3.11%) | 534 |
| 16 Apr 2022 | USD | 0.4162 | 0.5158 | 0.4161 | 0.4248 | 0.4248 | +0.009 (+2.07%) | 272 |
