| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1997 | GBX | 142 | 142.5 | 140 | 140 | 140 | -2 (-1.41%) | 1,715,578 |
| 28 Nov 1997 | GBX | 142.5 | 144 | 141 | 142 | 142 | -1 (-0.70%) | 1,070,026 |
| 27 Nov 1997 | GBX | 145.5 | 146 | 143 | 143 | 143 | -3 (-2.05%) | 3,019,519 |
| 26 Nov 1997 | GBX | 139.5 | 147.5 | 139.5 | 146 | 146 | +7.5 (+5.42%) | 2,872,957 |
| 25 Nov 1997 | GBX | 137 | 138.5 | 135.5 | 138.5 | 138.5 | +1.75 (+1.28%) | 730,717 |
| 24 Nov 1997 | GBX | 138 | 139 | 135 | 136.75 | 136.75 | -4.25 (-3.01%) | 1,467,350 |
| 21 Nov 1997 | GBX | 140.6875 | 142 | 139 | 141 | 141 | -2 (-1.40%) | 579,469 |
| 20 Nov 1997 | GBX | 138 | 145 | 138 | 143 | 143 | +4 (+2.88%) | 1,657,934 |
| 19 Nov 1997 | GBX | 138 | 139.5 | 136 | 139 | 139 | +3 (+2.21%) | 2,595,118 |
| 18 Nov 1997 | GBX | 140 | 140 | 136 | 136 | 136 | -4 (-2.86%) | 1,562,643 |
| 17 Nov 1997 | GBX | 137.5 | 140 | 136 | 140 | 140 | +10 (+7.69%) | 1,182,931 |
| 14 Nov 1997 | GBX | 130 | 137.5 | 129 | 130 | 130 | +3 (+2.36%) | 4,203,254 |
| 13 Nov 1997 | GBX | 124.5 | 127 | 122 | 127 | 127 | +2 (+1.60%) | 1,322,975 |
| 12 Nov 1997 | GBX | 124 | 125 | 123 | 125 | 125 | +0.75 (+0.60%) | 1,022,168 |
| 11 Nov 1997 | GBX | 124 | 124.25 | 123 | 124.25 | 124.25 | +0.25 (+0.20%) | 1,168,709 |
| 10 Nov 1997 | GBX | 121 | 124 | 119 | 124 | 124 | +4 (+3.33%) | 1,394,783 |
| 7 Nov 1997 | GBX | 121 | 123 | 118 | 120 | 120 | -1.5 (-1.23%) | 1,899,616 |
| 6 Nov 1997 | GBX | 124 | 126 | 121 | 121.5 | 121.5 | -3.5 (-2.80%) | 3,275,553 |
| 5 Nov 1997 | GBX | 126 | 127.5 | 125 | 125 | 125 | +1.5 (+1.21%) | 1,724,413 |
| 4 Nov 1997 | GBX | 114.5 | 123.5 | 114.5 | 123.5 | 123.5 | +10 (+8.81%) | 5,542,269 |
| 3 Nov 1997 | GBX | 114 | 114 | 112 | 113.5 | 113.5 | -0.5 (-0.44%) | 2,086,636 |
| 31 Oct 1997 | GBX | 108 | 115 | 108 | 114 | 114 | +6 (+5.56%) | 2,625,412 |
| 30 Oct 1997 | GBX | 107 | 111 | 107 | 108 | 108 | +3 (+2.86%) | 1,660,989 |
| 29 Oct 1997 | GBX | 106 | 107 | 105 | 105 | 105 | +3 (+2.94%) | 1,324,918 |
| 28 Oct 1997 | GBX | 100 | 104 | 98 | 102 | 102 | -4 (-3.77%) | 3,197,142 |
| 27 Oct 1997 | GBX | 104 | 107 | 104 | 106 | 106 | +2 (+1.92%) | 802,241 |
| 24 Oct 1997 | GBX | 104 | 106 | 104 | 104 | 104 | -1 (-0.95%) | 962,342 |
| 23 Oct 1997 | GBX | 106.5 | 106.5 | 105 | 105 | 105 | -2 (-1.87%) | 319,154 |
| 22 Oct 1997 | GBX | 105 | 107.5 | 104 | 107 | 107 | +2 (+1.90%) | 668,496 |
| 21 Oct 1997 | GBX | 103.5 | 105 | 103.5 | 105 | 105 | +0.5 (+0.48%) | 771,935 |
