| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1997 | GBX | 103.5 | 105 | 103.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 1,053,262 |
| 17 Oct 1997 | GBX | 104 | 105 | 103.5 | 105 | 105 | +0.5 (+0.48%) | 190,456 |
| 16 Oct 1997 | GBX | 103.5 | 107 | 102 | 104.5 | 104.5 | +2.5 (+2.45%) | 4,075,326 |
| 15 Oct 1997 | GBX | 102 | 103.5 | 102 | 102 | 102 | 0.0 (0.0%) | 1,244,946 |
| 14 Oct 1997 | GBX | 101.5 | 104 | 101.5 | 102 | 102 | 0.0 (0.0%) | 320,292 |
| 13 Oct 1997 | GBX | 100 | 103 | 100 | 102 | 102 | 0.0 (0.0%) | 855,275 |
| 10 Oct 1997 | GBX | 101.5 | 102.5 | 100 | 102 | 102 | 0.0 (0.0%) | 1,491,484 |
| 9 Oct 1997 | GBX | 102.5 | 103.5 | 101.5 | 102 | 102 | -2 (-1.92%) | 411,239 |
| 8 Oct 1997 | GBX | 100 | 104 | 98 | 104 | 104 | +4.375 (+4.39%) | 3,437,194 |
| 7 Oct 1997 | GBX | 100 | 100 | 98 | 99.625 | 99.625 | -0.375 (-0.38%) | 955,936 |
| 6 Oct 1997 | GBX | 100.5 | 101 | 96.5 | 100 | 100 | +1.375 (+1.39%) | 1,146,137 |
| 3 Oct 1997 | GBX | 95 | 100 | 95 | 98.625 | 98.625 | +3.625 (+3.82%) | 1,118,453 |
| 2 Oct 1997 | GBX | 94 | 95 | 93 | 95 | 95 | +2.625 (+2.84%) | 2,446,129 |
| 1 Oct 1997 | GBX | 93.5 | 94 | 92 | 92.375 | 92.375 | +0.375 (+0.41%) | 1,381,289 |
| 30 Sep 1997 | GBX | 90 | 92 | 89.5 | 92 | 92 | +3 (+3.37%) | 1,364,440 |
| 29 Sep 1997 | GBX | 89 | 90.5 | 89 | 89 | 89 | -1 (-1.11%) | 82,812 |
| 26 Sep 1997 | GBX | 89 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 95,872 |
| 25 Sep 1997 | GBX | 89.5 | 90 | 89 | 89 | 89 | -0.5 (-0.56%) | 877,297 |
| 24 Sep 1997 | GBX | 89 | 90 | 89 | 89.5 | 89.5 | 0.0 (0.0%) | 2,448,141 |
| 23 Sep 1997 | GBX | 89.5 | 90 | 89 | 89.5 | 89.5 | -0.5 (-0.56%) | 510,813 |
| 22 Sep 1997 | GBX | 90 | 90 | 88.5 | 90 | 90 | +0.75 (+0.84%) | 1,892,273 |
| 19 Sep 1997 | GBX | 89.5 | 90 | 88 | 89.25 | 89.25 | -0.25 (-0.28%) | 966,682 |
| 18 Sep 1997 | GBX | 92 | 92.5 | 89.5 | 89.5 | 89.5 | -2.75 (-2.98%) | 558,576 |
| 17 Sep 1997 | GBX | 92 | 92.5 | 91.5 | 92.25 | 92.25 | -0.75 (-0.81%) | 1,277,905 |
| 16 Sep 1997 | GBX | 91 | 93 | 91 | 93 | 93 | 0.0 (0.0%) | 973,040 |
| 15 Sep 1997 | GBX | 94 | 94.25 | 91 | 93 | 93 | -1 (-1.06%) | 1,174,136 |
| 12 Sep 1997 | GBX | 93.5 | 95 | 92 | 94 | 94 | +0.5 (+0.53%) | 144,047 |
| 11 Sep 1997 | GBX | 93.5 | 95.5 | 93.5 | 93.5 | 93.5 | -0.5 (-0.53%) | 1,177,035 |
| 10 Sep 1997 | GBX | 93.5 | 94 | 92.5 | 94 | 94 | +1 (+1.08%) | 450,161 |
| 9 Sep 1997 | GBX | 94 | 94 | 92 | 93 | 93 | -0.625 (-0.67%) | 1,225,504 |
