| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2013 | GBX | 1.2 | 1.267 | 1.135 | 1.265 | 126.5 | -0.002 (-0.16%) | 342,023 |
| 30 Apr 2013 | GBX | 1.2 | 1.267 | 1.2 | 1.267 | 126.7 | 0.0 (0.0%) | 69,370 |
| 29 Apr 2013 | GBX | 1.2 | 1.268 | 1.2 | 1.267 | 126.7 | +0.145 (+12.92%) | 104,752 |
| 26 Apr 2013 | GBX | 1.2 | 1.268 | 1.115 | 1.122 | 112.2 | -0.008 (-0.71%) | 327,451 |
| 25 Apr 2013 | GBX | 1.2 | 1.269 | 1.13 | 1.13 | 113 | -0.11 (-8.87%) | 171,488 |
| 24 Apr 2013 | GBX | 1.24 | 1.24 | 1.2 | 1.24 | 124 | -0.11 (-8.15%) | 370,000 |
| 23 Apr 2013 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 135 | +0.03 (+2.27%) | 138,660 |
| 22 Apr 2013 | GBX | 1.31 | 1.35 | 1.31 | 1.32 | 132 | +0.01 (+0.76%) | 302,896 |
| 19 Apr 2013 | GBX | 1.375 | 1.3875 | 1.2 | 1.31 | 131 | -0.034 (-2.53%) | 394,810 |
| 18 Apr 2013 | GBX | 1.375 | 1.375 | 1.3425 | 1.344 | 134.4 | -0.001 (-0.07%) | 158,000 |
| 17 Apr 2013 | GBX | 1.375 | 1.375 | 1.25 | 1.345 | 134.5 | +0.075 (+5.91%) | 194,132 |
| 15 Apr 2013 | GBX | 1.375 | 1.375 | 1.27 | 1.27 | 127 | +0.02 (+1.60%) | 32,000 |
| 12 Apr 2013 | GBX | 1.375 | 1.4 | 1.25 | 1.25 | 125 | -0.005 (-0.40%) | 195,241 |
| 11 Apr 2013 | GBX | 1.375 | 1.417 | 1.255 | 1.255 | 125.5 | -0.162 (-11.43%) | 132,000 |
| 10 Apr 2013 | GBX | 1.375 | 1.417 | 1.35 | 1.417 | 141.7 | +0.067 (+4.96%) | 101,769 |
| 9 Apr 2013 | GBX | 1.375 | 1.375 | 1.35 | 1.35 | 135 | +0.1 (+8%) | 128,084 |
| 8 Apr 2013 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | -0.15 (-10.71%) | 250,000 |
| 5 Apr 2013 | GBX | 1.375 | 1.4 | 1.275 | 1.4 | 140 | +0.09 (+6.87%) | 62,000 |
| 3 Apr 2013 | GBX | 1.375 | 1.375 | 1.31 | 1.31 | 131 | -0.04 (-2.96%) | 150,000 |
| 2 Apr 2013 | GBX | 1.375 | 1.44 | 1.35 | 1.35 | 135 | +0.1 (+8%) | 333,554 |
| 28 Mar 2013 | GBX | 1.375 | 1.4 | 1.25 | 1.25 | 125 | -0.005 (-0.40%) | 633,443 |
| 27 Mar 2013 | GBX | 1.375 | 1.44 | 1.255 | 1.255 | 125.5 | -0.045 (-3.46%) | 562,038 |
| 26 Mar 2013 | GBX | 1.375 | 1.4475 | 1.3 | 1.3 | 130 | +0.04 (+3.17%) | 301,438 |
| 25 Mar 2013 | GBX | 1.375 | 1.475 | 1.26 | 1.26 | 126 | -0.03 (-2.33%) | 274,296 |
| 22 Mar 2013 | GBX | 1.375 | 1.48 | 1.29 | 1.29 | 129 | +0.005 (+0.39%) | 141,510 |
| 21 Mar 2013 | GBX | 1.285 | 1.5 | 1.285 | 1.285 | 128.5 | -0.007 (-0.54%) | 816,648 |
| 20 Mar 2013 | GBX | 1.25 | 1.294 | 1.15 | 1.292 | 129.2 | +0.127 (+10.90%) | 105,544 |
| 19 Mar 2013 | GBX | 1.2 | 1.3 | 1.1 | 1.165 | 116.5 | -0.05 (-4.12%) | 2,828,430 |
| 18 Mar 2013 | GBX | 1.2 | 1.215 | 1.055 | 1.215 | 121.5 | +0.16 (+15.17%) | 361,348 |
| 15 Mar 2013 | GBX | 1.2 | 1.2 | 1.055 | 1.055 | 105.5 | -0.12 (-10.21%) | 270,489 |
