| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | GBX | 1.2 | 1.2 | 1.125 | 1.175 | 117.5 | +0.05 (+4.44%) | 251,840 |
| 12 Mar 2013 | GBX | 1.225 | 1.27 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 157,825 |
| 11 Mar 2013 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 78,805 |
| 7 Mar 2013 | GBX | 1.25 | 1.25 | 1.225 | 1.25 | 125 | 0.0 (0.0%) | 100,000 |
| 6 Mar 2013 | GBX | 1.3 | 1.3 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 50,000 |
| 5 Mar 2013 | GBX | 1.3 | 1.3 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 20,895 |
| 4 Mar 2013 | GBX | 1.3 | 1.3 | 1.25 | 1.25 | 125 | -0.05 (-3.85%) | 434,607 |
| 28 Feb 2013 | GBX | 1.4 | 1.4 | 1.3 | 1.3 | 130 | -0.045 (-3.35%) | 81,962 |
| 27 Feb 2013 | GBX | 1.4 | 1.4 | 1.3 | 1.345 | 134.5 | -0.005 (-0.37%) | 224,893 |
| 25 Feb 2013 | GBX | 1.4 | 1.4 | 1.35 | 1.35 | 135 | +0.05 (+3.85%) | 132,010 |
| 22 Feb 2013 | GBX | 1.4 | 1.4 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 643,060 |
| 21 Feb 2013 | GBX | 1.35 | 1.42 | 1.3 | 1.3 | 130 | -0.077 (-5.63%) | 443,960 |
| 20 Feb 2013 | GBX | 1.33 | 1.3775 | 1.33 | 1.3775 | 137.75 | +0.058 (+4.36%) | 492,000 |
| 19 Feb 2013 | GBX | 1.2 | 1.32 | 1.11 | 1.32 | 132 | +0.18 (+15.79%) | 2,428,145 |
| 18 Feb 2013 | GBX | 1.195 | 1.195 | 1.01 | 1.14 | 114 | -0.1 (-8.06%) | 1,621,362 |
| 15 Feb 2013 | GBX | 1.422 | 1.422 | 1.127 | 1.24 | 124 | -0.27 (-17.88%) | 4,517,881 |
| 14 Feb 2013 | GBX | 1.55 | 1.55 | 1.377 | 1.51 | 151 | +0.134 (+9.74%) | 35,289 |
| 13 Feb 2013 | GBX | 1.55 | 1.55 | 1.376 | 1.376 | 137.6 | -0.134 (-8.87%) | 50,000 |
| 12 Feb 2013 | GBX | 1.55 | 1.55 | 1.4 | 1.51 | 151 | +0.077 (+5.37%) | 878,500 |
| 11 Feb 2013 | GBX | 1.575 | 1.5925 | 1.4 | 1.433 | 143.3 | +0.033 (+2.36%) | 174,511 |
| 8 Feb 2013 | GBX | 1.575 | 1.575 | 1.4 | 1.4 | 140 | -0.193 (-12.09%) | 65,538 |
| 7 Feb 2013 | GBX | 1.625 | 1.74 | 1.35 | 1.5925 | 159.25 | -0.147 (-8.48%) | 535,122 |
| 6 Feb 2013 | GBX | 1.625 | 1.74 | 1.625 | 1.74 | 174 | +0.265 (+17.94%) | 77,586 |
| 5 Feb 2013 | GBX | 1.625 | 1.625 | 1.4753 | 1.4753 | 147.53 | 0.0 (0.0%) | 55,000 |
| 4 Feb 2013 | GBX | 1.625 | 1.745 | 1.4753 | 1.4753 | 147.53 | +0 (+0.02%) | 109,701 |
| 1 Feb 2013 | GBX | 1.625 | 1.7555 | 1.475 | 1.475 | 147.5 | +0.015 (+1.03%) | 495,000 |
| 31 Jan 2013 | GBX | 1.625 | 1.65 | 1.46 | 1.46 | 146 | 0.0 (0.0%) | 118,400 |
| 30 Jan 2013 | GBX | 1.575 | 1.66 | 1.455 | 1.46 | 146 | +0.005 (+0.34%) | 363,617 |
| 29 Jan 2013 | GBX | 1.455 | 1.455 | 1.455 | 1.455 | 145.5 | -0.215 (-12.87%) | 6,000 |
| 28 Jan 2013 | GBX | 1.59 | 1.67 | 1.59 | 1.67 | 167 | +0.197 (+13.37%) | 200,000 |
