Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.05 (-0.19%) | 0 |
15 May 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.24 (+0.93%) | 0 |
14 May 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.13 (+0.51%) | 0 |
13 May 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 0 |
9 May 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.11 (+0.43%) | 0 |
8 May 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
7 May 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 0 |
6 May 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.16 (+0.63%) | 0 |
3 May 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.23 (+0.92%) | 0 |
2 May 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.23 (+0.92%) | 0 |
1 May 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.29 (-1.15%) | 0 |
29 Apr 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.09 (+0.36%) | 0 |
26 Apr 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.18 (+0.72%) | 0 |
25 Apr 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 0 |
24 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.21 (+0.85%) | 0 |
22 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.18 (+0.73%) | 0 |
19 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.09 (-0.36%) | 0 |
18 Apr 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.05 (-0.20%) | 0 |
17 Apr 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 0 |
16 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.12 (-0.48%) | 0 |
15 Apr 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.21 (-0.84%) | 0 |
12 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.25 (-0.99%) | 0 |
11 Apr 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.09 (+0.36%) | 0 |
10 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.28 (-1.10%) | 0 |
9 Apr 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.06 (+0.24%) | 0 |
8 Apr 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.02 (+0.08%) | 0 |
5 Apr 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.1 (+0.39%) | 0 |