Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16 (-0.63%) | 0 |
3 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
2 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 0 |
1 Apr 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 0 |
28 Mar 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.16 (+0.63%) | 0 |
26 Mar 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 0 |
25 Mar 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 0 |
22 Mar 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 0 |
21 Mar 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.06 (+0.23%) | 0 |
20 Mar 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.19 (+0.75%) | 0 |
19 Mar 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.08 (+0.32%) | 0 |
18 Mar 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.06 (+0.24%) | 0 |
15 Mar 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 0 |
14 Mar 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 0 |
13 Mar 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 0 |
12 Mar 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
11 Mar 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 0 |
7 Mar 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.19 (+0.75%) | 0 |
6 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.15 (+0.60%) | 0 |
5 Mar 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.11 (-0.44%) | 0 |
4 Mar 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 0 |
1 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.19 (+0.76%) | 0 |
29 Feb 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.08 (+0.32%) | 0 |
28 Feb 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
27 Feb 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 0 |
26 Feb 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
23 Feb 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 0 |
22 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.29 (+1.17%) | 0 |