Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 0 |
16 Feb 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.06 (-0.24%) | 0 |
15 Feb 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.15 (+0.61%) | 0 |
14 Feb 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.21 (+0.86%) | 0 |
13 Feb 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.32 (-1.29%) | 0 |
12 Feb 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 0 |
9 Feb 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08 (+0.32%) | 0 |
8 Feb 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.08 (+0.32%) | 0 |
6 Feb 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.13 (+0.53%) | 0 |
5 Feb 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.13 (-0.53%) | 0 |
2 Feb 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.24 (+0.98%) | 0 |
31 Jan 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.19 (-0.77%) | 0 |
30 Jan 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.03 (-0.12%) | 0 |
29 Jan 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.16 (+0.65%) | 0 |
26 Jan 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 0 |
25 Jan 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.1 (+0.41%) | 0 |
24 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
23 Jan 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
22 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
19 Jan 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.17 (+0.71%) | 0 |
18 Jan 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.12 (+0.50%) | 0 |
17 Jan 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.16 (-0.66%) | 0 |
16 Jan 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.19 (-0.78%) | 0 |
12 Jan 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 0 |
11 Jan 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
10 Jan 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 0 |
9 Jan 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.07 (-0.29%) | 0 |