Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.06 (+0.25%) | 0 |
21 Nov 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.06 (-0.25%) | 0 |
20 Nov 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.13 (+0.55%) | 0 |
17 Nov 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.1 (+0.43%) | 0 |
16 Nov 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.01 (+0.04%) | 0 |
15 Nov 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.45 (+1.96%) | 0 |
13 Nov 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.19 (+0.83%) | 0 |
9 Nov 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.16 (-0.70%) | 0 |
8 Nov 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
7 Nov 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 0 |
6 Nov 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
3 Nov 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.23 (+1.01%) | 0 |
2 Nov 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.33 (+1.48%) | 0 |
1 Nov 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.22 (+0.99%) | 0 |
31 Oct 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 0 |
30 Oct 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.16 (+0.73%) | 0 |
27 Oct 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
26 Oct 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.1 (-0.45%) | 0 |
25 Oct 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.24 (-1.07%) | 0 |
24 Oct 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.13 (+0.59%) | 0 |
23 Oct 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.16 (-0.72%) | 0 |
19 Oct 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.17 (-0.75%) | 0 |
18 Oct 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27 (-1.18%) | 0 |
17 Oct 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
16 Oct 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.11 (+0.48%) | 0 |
13 Oct 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
12 Oct 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.17 (-0.74%) | 0 |