Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.24 (-1.07%) | 0 |
24 Oct 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.13 (+0.59%) | 0 |
23 Oct 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.16 (-0.72%) | 0 |
19 Oct 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.17 (-0.75%) | 0 |
18 Oct 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27 (-1.18%) | 0 |
17 Oct 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
16 Oct 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.11 (+0.48%) | 0 |
13 Oct 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
12 Oct 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.17 (-0.74%) | 0 |
11 Oct 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |
10 Oct 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.13 (+0.57%) | 0 |
9 Oct 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.12 (+0.53%) | 0 |
6 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.16 (+0.71%) | 0 |
5 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.02 (+0.09%) | 0 |
4 Oct 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 0 |
3 Oct 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27 (-1.20%) | 0 |
2 Oct 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.12 (-0.53%) | 0 |
29 Sep 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.04 (-0.18%) | 0 |
28 Sep 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
27 Sep 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
26 Sep 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.23 (-1.01%) | 0 |
25 Sep 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.03 (-0.13%) | 0 |
22 Sep 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.02 (+0.09%) | 0 |
21 Sep 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31 (-1.34%) | 0 |
20 Sep 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.11 (-0.47%) | 0 |
19 Sep 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 0 |
18 Sep 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 0 |
15 Sep 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.15 (-0.64%) | 0 |
14 Sep 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.14 (+0.60%) | 0 |