Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.01 (-0.04%) | 0 |
12 Sep 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.06 (-0.26%) | 0 |
11 Sep 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.12 (+0.51%) | 0 |
8 Sep 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 0 |
7 Sep 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.05 (-0.21%) | 0 |
6 Sep 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.1 (-0.43%) | 0 |
5 Sep 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.14 (-0.59%) | 0 |
1 Sep 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 0 |
31 Aug 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04 (-0.17%) | 0 |
30 Aug 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
29 Aug 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.27 (+1.16%) | 0 |
28 Aug 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.14 (+0.60%) | 0 |
25 Aug 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.09 (+0.39%) | 0 |
24 Aug 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.21 (-0.90%) | 0 |
23 Aug 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.23 (+1.00%) | 0 |
22 Aug 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.03 (-0.13%) | 0 |
21 Aug 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.05 (+0.22%) | 0 |
18 Aug 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.11 (-0.48%) | 0 |
16 Aug 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 0 |
15 Aug 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 0 |
14 Aug 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 0 |
11 Aug 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09 (-0.38%) | 0 |
10 Aug 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.02 (-0.08%) | 0 |
9 Aug 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.06 (-0.25%) | 0 |
8 Aug 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08 (-0.34%) | 0 |
7 Aug 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.1 (+0.42%) | 0 |
4 Aug 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.02 (+0.08%) | 0 |
3 Aug 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08 (-0.34%) | 0 |
2 Aug 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29 (-1.21%) | 0 |