| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 262.5 | 270 | 261.6 | 265 | 265 | -3 (-1.12%) | 95,707 |
| 16 May 2024 | GBX | 272.5 | 280 | 260 | 268 | 268 | -2 (-0.74%) | 289,932 |
| 15 May 2024 | GBX | 275 | 280 | 265 | 270 | 270 | 0.0 (0.0%) | 81,718 |
| 14 May 2024 | GBX | 267.5 | 275 | 265 | 270 | 270 | +3 (+1.12%) | 602,661 |
| 13 May 2024 | GBX | 270 | 275 | 265 | 267 | 267 | -3 (-1.11%) | 874,359 |
| 10 May 2024 | GBX | 270 | 271 | 265.2 | 270 | 270 | +5 (+1.89%) | 164,863 |
| 9 May 2024 | GBX | 267.5 | 275 | 265 | 265 | 265 | -2.5 (-0.93%) | 131,509 |
| 8 May 2024 | GBX | 267.5 | 275 | 260 | 267.5 | 267.5 | -11.5 (-4.12%) | 236,940 |
| 7 May 2024 | GBX | 275 | 280 | 268.2 | 279 | 279 | +12 (+4.49%) | 147,779 |
| 3 May 2024 | GBX | 270 | 280 | 265 | 267 | 267 | +2 (+0.75%) | 287,441 |
| 2 May 2024 | GBX | 267.5 | 275 | 265 | 265 | 265 | +5 (+1.92%) | 36,562 |
| 1 May 2024 | GBX | 260 | 275 | 255 | 260 | 260 | 0.0 (0.0%) | 122,915 |
| 30 Apr 2024 | GBX | 270 | 273.849 | 256 | 260 | 260 | -3 (-1.14%) | 90,516 |
| 29 Apr 2024 | GBX | 272.5 | 280 | 263 | 263 | 263 | -9 (-3.31%) | 154,315 |
| 26 Apr 2024 | GBX | 275 | 280 | 265 | 272 | 272 | +2 (+0.74%) | 137,125 |
| 25 Apr 2024 | GBX | 275 | 280 | 270 | 270 | 270 | -5 (-1.82%) | 846,429 |
| 24 Apr 2024 | GBX | 265 | 280 | 265 | 275 | 275 | +5 (+1.85%) | 773,444 |
| 23 Apr 2024 | GBX | 255 | 270 | 250 | 270 | 270 | +15 (+5.88%) | 213,180 |
| 22 Apr 2024 | GBX | 255 | 260 | 253.55 | 255 | 255 | 0.0 (0.0%) | 46,580 |
| 19 Apr 2024 | GBX | 247.5 | 264 | 245 | 255 | 255 | +5 (+2%) | 109,844 |
| 18 Apr 2024 | GBX | 250 | 255 | 244.7336 | 250 | 250 | -1 (-0.40%) | 157,060 |
| 17 Apr 2024 | GBX | 250 | 255 | 240 | 251 | 251 | -4 (-1.57%) | 37,979 |
| 16 Apr 2024 | GBX | 252.5 | 255 | 230 | 255 | 255 | -5 (-1.92%) | 258,820 |
| 15 Apr 2024 | GBX | 255 | 262 | 250 | 260 | 260 | +5 (+1.96%) | 139,234 |
| 12 Apr 2024 | GBX | 250 | 259 | 245 | 255 | 255 | +5 (+2%) | 288,543 |
| 11 Apr 2024 | GBX | 247.5 | 260 | 240 | 250 | 250 | -4 (-1.57%) | 98,694 |
| 10 Apr 2024 | GBX | 235 | 254.5 | 230 | 254 | 254 | +19 (+8.09%) | 146,955 |
| 9 Apr 2024 | GBX | 232.5 | 240 | 227 | 235 | 235 | +5 (+2.17%) | 82,067 |
| 8 Apr 2024 | GBX | 226 | 235.875 | 226 | 230 | 230 | -5 (-2.13%) | 144,429 |
| 5 Apr 2024 | GBX | 222.5 | 235 | 220 | 235 | 235 | +13 (+5.86%) | 119,776 |
