| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 232.5 | 240 | 222 | 226 | 226 | 0.0 (0.0%) | 62,722 |
| 2 Apr 2024 | GBX | 235 | 240 | 225 | 226 | 226 | -9 (-3.83%) | 525,864 |
| 28 Mar 2024 | GBX | 235 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 398,647 |
| 27 Mar 2024 | GBX | 230 | 240 | 230 | 235 | 235 | +10 (+4.44%) | 263,446 |
| 26 Mar 2024 | GBX | 230 | 234.5 | 223 | 225 | 225 | -3 (-1.32%) | 135,846 |
| 25 Mar 2024 | GBX | 230 | 235 | 225 | 228 | 228 | +0.5 (+0.22%) | 30,972 |
| 22 Mar 2024 | GBX | 230 | 235 | 225 | 227.5 | 227.5 | +2.5 (+1.11%) | 156,285 |
| 21 Mar 2024 | GBX | 222.5 | 235 | 220 | 225 | 225 | 0.0 (0.0%) | 1,220,185 |
| 20 Mar 2024 | GBX | 222.5 | 225 | 220 | 225 | 225 | +5 (+2.27%) | 3,806,082 |
| 19 Mar 2024 | GBX | 222.5 | 225 | 220 | 220 | 220 | -2 (-0.90%) | 116,625 |
| 18 Mar 2024 | GBX | 227.5 | 230 | 221.125 | 222 | 222 | 0.0 (0.0%) | 982,375 |
| 15 Mar 2024 | GBX | 235 | 235 | 222 | 222 | 222 | -8 (-3.48%) | 103,734 |
| 14 Mar 2024 | GBX | 235 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 79,899 |
| 13 Mar 2024 | GBX | 235 | 239 | 230 | 230 | 230 | -5 (-2.13%) | 122,788 |
| 12 Mar 2024 | GBX | 242.5 | 245 | 230 | 235 | 235 | -5 (-2.08%) | 466,361 |
| 11 Mar 2024 | GBX | 242.5 | 245 | 240 | 240 | 240 | -3 (-1.23%) | 124,673 |
| 8 Mar 2024 | GBX | 242.5 | 244.45 | 240 | 243 | 243 | +3 (+1.25%) | 170,525 |
| 7 Mar 2024 | GBX | 240 | 245 | 235 | 240 | 240 | +5 (+2.13%) | 181,995 |
| 6 Mar 2024 | GBX | 235 | 245 | 230 | 235 | 235 | -5 (-2.08%) | 73,421 |
| 5 Mar 2024 | GBX | 235 | 240 | 230 | 240 | 240 | +6 (+2.56%) | 994,267 |
| 4 Mar 2024 | GBX | 235 | 240 | 230 | 234 | 234 | -1 (-0.43%) | 276,832 |
| 1 Mar 2024 | GBX | 235 | 240 | 228 | 235 | 235 | -6 (-2.49%) | 109,179 |
| 29 Feb 2024 | GBX | 240 | 241 | 231 | 241 | 241 | +3 (+1.26%) | 119,871 |
| 28 Feb 2024 | GBX | 240 | 245 | 236 | 238 | 238 | 0.0 (0.0%) | 55,863 |
| 27 Feb 2024 | GBX | 235 | 245 | 230 | 238 | 238 | +3 (+1.28%) | 67,084 |
| 26 Feb 2024 | GBX | 242.5 | 250 | 230 | 235 | 235 | -10 (-4.08%) | 805,606 |
| 23 Feb 2024 | GBX | 257.5 | 260 | 240.5 | 245 | 245 | -10 (-3.92%) | 167,898 |
| 22 Feb 2024 | GBX | 265 | 270 | 250 | 255 | 255 | -14 (-5.20%) | 263,159 |
| 21 Feb 2024 | GBX | 272.5 | 275 | 260 | 269 | 269 | -6 (-2.18%) | 151,075 |
| 20 Feb 2024 | GBX | 272.5 | 275 | 270 | 275 | 275 | +1 (+0.36%) | 270,114 |
