| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 195 | 200 | 190 | 195 | 195 | -0.5 (-0.26%) | 133,070 |
| 8 Jan 2024 | GBX | 190 | 199.99 | 185 | 195.5 | 195.5 | +2.5 (+1.30%) | 221,891 |
| 5 Jan 2024 | GBX | 190 | 195 | 185 | 193 | 193 | +1 (+0.52%) | 412,490 |
| 4 Jan 2024 | GBX | 190 | 195 | 185 | 192 | 192 | -1 (-0.52%) | 1,743,327 |
| 3 Jan 2024 | GBX | 190 | 195 | 185 | 193 | 193 | +3 (+1.58%) | 195,500 |
| 2 Jan 2024 | GBX | 185 | 195 | 180 | 190 | 190 | +5 (+2.70%) | 186,817 |
| 29 Dec 2023 | GBX | 185 | 195 | 180 | 185 | 185 | -1 (-0.54%) | 1,420,047 |
| 28 Dec 2023 | GBX | 185 | 195 | 180 | 186 | 186 | -2 (-1.06%) | 173,541 |
| 27 Dec 2023 | GBX | 185 | 190 | 180 | 188 | 188 | +3 (+1.62%) | 46,620 |
| 22 Dec 2023 | GBX | 182.5 | 189 | 180 | 185 | 185 | +2 (+1.09%) | 62,339 |
| 21 Dec 2023 | GBX | 185 | 190 | 180 | 183 | 183 | -2 (-1.08%) | 475,144 |
| 20 Dec 2023 | GBX | 180 | 190 | 175 | 185 | 185 | +5 (+2.78%) | 3,004,417 |
| 19 Dec 2023 | GBX | 177.5 | 185 | 175 | 180 | 180 | +1 (+0.56%) | 274,807 |
| 18 Dec 2023 | GBX | 175 | 180 | 172.9623 | 179 | 179 | +3 (+1.70%) | 3,207,031 |
| 15 Dec 2023 | GBX | 167.5 | 180 | 160 | 176 | 176 | +11 (+6.67%) | 522,350 |
| 14 Dec 2023 | GBX | 155 | 175 | 153 | 165 | 165 | +10 (+6.45%) | 39,057,423 |
| 13 Dec 2023 | GBX | 155 | 160 | 150 | 155 | 155 | +3 (+1.97%) | 87,809 |
| 12 Dec 2023 | GBX | 155 | 160 | 150 | 152 | 152 | -2 (-1.30%) | 329,862 |
| 11 Dec 2023 | GBX | 155 | 160 | 150 | 154 | 154 | -6 (-3.75%) | 1,395,322 |
| 8 Dec 2023 | GBX | 157.5 | 160 | 150 | 160 | 160 | +5 (+3.23%) | 305,386 |
| 7 Dec 2023 | GBX | 157.5 | 160 | 154.984 | 155 | 155 | -4 (-2.52%) | 1,582,150 |
| 6 Dec 2023 | GBX | 157.5 | 160 | 155 | 159 | 159 | +3 (+1.92%) | 832,133 |
| 5 Dec 2023 | GBX | 157.5 | 160 | 145 | 156 | 156 | -1 (-0.64%) | 1,500,149 |
| 4 Dec 2023 | GBX | 165 | 170 | 155 | 157 | 157 | -8 (-4.85%) | 320,157 |
| 1 Dec 2023 | GBX | 162.5 | 170 | 160 | 165 | 165 | 0.0 (0.0%) | 1,523,904 |
| 30 Nov 2023 | GBX | 175 | 176.8 | 160 | 165 | 165 | -9 (-5.17%) | 3,949,158 |
| 29 Nov 2023 | GBX | 185 | 185 | 170 | 174 | 174 | -8 (-4.40%) | 812,955 |
| 28 Nov 2023 | GBX | 185 | 190 | 180 | 182 | 182 | -3 (-1.62%) | 298,581 |
| 27 Nov 2023 | GBX | 185 | 190 | 180 | 185 | 185 | +5 (+2.78%) | 2,666,751 |
| 24 Nov 2023 | GBX | 240 | 240 | 170 | 180 | 180 | -134 (-42.68%) | 10,984,791 |
