Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.099 | -0.001 (-8.33%) | 7,800 |
12 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.108 | +0.001 (+9.09%) | 5,400 |
9 Jun 2023 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.099 | 0.0 (0.0%) | 6,100 |
8 Jun 2023 | USD | 0.008 | 0.013 | 0.006 | 0.011 | 0.099 | 0.0 (0.0%) | 23,700 |
7 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.099 | -0.002 (-15.38%) | 17,000 |
6 Jun 2023 | USD | 0.015 | 0.016 | 0.011 | 0.013 | 0.117 | 0.0 (0.0%) | 136,800 |
5 Jun 2023 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.117 | -0.002 (-13.33%) | 11,400 |
2 Jun 2023 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.135 | 0.0 (0.0%) | 48,300 |
1 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.135 | +0.004 (+36.36%) | 3,500 |
31 May 2023 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.099 | -0.004 (-26.67%) | 3,800 |
30 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.135 | -0.001 (-6.25%) | 3,000 |
26 May 2023 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.144 | +0.004 (+33.33%) | 10,200 |
25 May 2023 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 0.108 | -0.004 (-25%) | 800 |
24 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.144 | 0.0 (0.0%) | 106,200 |
23 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.144 | +0.007 (+77.78%) | 200 |
22 May 2023 | USD | 0.016 | 0.016 | 0.009 | 0.009 | 0.081 | -0.007 (-43.75%) | 25,200 |
19 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.144 | +0.003 (+23.08%) | 1,000 |
18 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.117 | +0.001 (+8.33%) | 200 |
17 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.108 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.108 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.016 | 0.016 | 0.011 | 0.012 | 0.108 | -0.001 (-7.69%) | 5,200 |
12 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.117 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.117 | +0.004 (+44.44%) | 500 |
10 May 2023 | USD | 0.011 | 0.013 | 0.009 | 0.009 | 0.081 | -0.007 (-43.75%) | 111,200 |
9 May 2023 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.144 | +0.005 (+45.45%) | 111,800 |
8 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.099 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.099 | +0.003 (+37.50%) | 8,500 |
4 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.072 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.072 | -0.004 (-33.33%) | 2,500 |
2 May 2023 | USD | 0.012 | 0.012 | 0.008 | 0.012 | 0.108 | 0.0 (0.0%) | 8,900 |