Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.108 | 0.0 (0.0%) | 2,200 |
28 Apr 2023 | USD | 0.011 | 0.012 | 0.009 | 0.012 | 0.108 | 0.0 (0.0%) | 998,800 |
27 Apr 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.108 | 0.0 (0.0%) | 58 |
26 Apr 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.108 | -0.001 (-7.69%) | 86,000 |
25 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.117 | +0.002 (+18.18%) | 2,500 |
24 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.099 | 0.0 (0.0%) | 21,100 |
21 Apr 2023 | USD | 0.013 | 0.014 | 0.011 | 0.011 | 0.099 | 0.0 (0.0%) | 600 |
20 Apr 2023 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.099 | -0.004 (-26.67%) | 1,100 |
19 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.135 | 0.0 (0.0%) | 20,500 |
18 Apr 2023 | USD | 0.014 | 0.015 | 0.011 | 0.015 | 0.135 | 0.0 (0.0%) | 5,600 |
17 Apr 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.135 | +0.003 (+25%) | 1,700 |
14 Apr 2023 | USD | 0.013 | 0.015 | 0.011 | 0.012 | 0.108 | -0.001 (-7.69%) | 46,700 |
13 Apr 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.117 | -0.002 (-13.33%) | 6,000 |
12 Apr 2023 | USD | 0.011 | 0.017 | 0.011 | 0.015 | 0.135 | +0.004 (+36.36%) | 40,000 |
11 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.099 | -0.004 (-26.67%) | 400 |
10 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.135 | -0.002 (-11.76%) | 9,300 |
6 Apr 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.153 | 0.0 (0.0%) | 19,400 |
5 Apr 2023 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.153 | -0.003 (-15%) | 22,000 |
4 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | +0.002 (+11.11%) | 20,000 |
3 Apr 2023 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.162 | +0.004 (+28.57%) | 1,700 |
31 Mar 2023 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.126 | -0.005 (-26.32%) | 33,000 |
30 Mar 2023 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.171 | +0.005 (+35.71%) | 41,000 |
29 Mar 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.126 | -0.001 (-6.67%) | 18,000 |
28 Mar 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.135 | 0.0 (0.0%) | 269,100 |
27 Mar 2023 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.135 | -0.002 (-11.76%) | 85,000 |
24 Mar 2023 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 0.153 | -0.003 (-15%) | 4,100 |
23 Mar 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.18 | +0.003 (+17.65%) | 5,400 |
22 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.153 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.153 | -0.001 (-5.56%) | 200 |
20 Mar 2023 | USD | 0.018 | 0.02 | 0.015 | 0.018 | 0.162 | +0.001 (+5.88%) | 17,200 |