Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.153 | 0.0 (0.0%) | 50 |
16 Mar 2023 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.153 | -0.003 (-15%) | 116,100 |
15 Mar 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.18 | +0.001 (+5.26%) | 1,700 |
14 Mar 2023 | USD | 0.015 | 0.02 | 0.015 | 0.019 | 0.171 | +0.003 (+18.75%) | 213,400 |
13 Mar 2023 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 0.144 | -0.007 (-31.91%) | 167,000 |
10 Mar 2023 | USD | 0.0225 | 0.024 | 0.02 | 0.0235 | 0.2115 | +0.004 (+17.50%) | 5,322 |
9 Mar 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.18 | -0.001 (-4.76%) | 163,400 |
8 Mar 2023 | USD | 0.021 | 0.026 | 0.021 | 0.021 | 0.189 | 0.0 (0.0%) | 6,100 |
7 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.189 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.189 | 0.0 (0.0%) | 3,000 |
3 Mar 2023 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.189 | -0.001 (-4.55%) | 13,300 |
2 Mar 2023 | USD | 0.021 | 0.023 | 0.021 | 0.022 | 0.198 | +0.001 (+4.76%) | 130,100 |
1 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.189 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.189 | 0.0 (0.0%) | 1,100 |
27 Feb 2023 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.189 | -0.006 (-22.22%) | 221,400 |
24 Feb 2023 | USD | 0.028 | 0.028 | 0.021 | 0.027 | 0.243 | +0.005 (+22.73%) | 16,600 |
23 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.198 | -0.001 (-4.35%) | 10,000 |
22 Feb 2023 | USD | 0.029 | 0.029 | 0.023 | 0.023 | 0.207 | -0.003 (-11.54%) | 9,000 |
21 Feb 2023 | USD | 0.022 | 0.032 | 0.022 | 0.026 | 0.234 | +0.004 (+18.18%) | 12,200 |
17 Feb 2023 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.198 | -0.005 (-18.52%) | 17,000 |
16 Feb 2023 | USD | 0.03 | 0.03 | 0.022 | 0.027 | 0.243 | -0.005 (-15.63%) | 17,600 |
15 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.288 | +0.002 (+6.67%) | 500 |
14 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.27 | 0.0 (0.0%) | 5 |
13 Feb 2023 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.27 | +0.002 (+7.14%) | 35,000 |
10 Feb 2023 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.252 | 0.0 (0.0%) | 34,900 |
9 Feb 2023 | USD | 0.032 | 0.032 | 0.022 | 0.028 | 0.252 | -0.004 (-12.50%) | 31,100 |
8 Feb 2023 | USD | 0.031 | 0.035 | 0.031 | 0.032 | 0.288 | +0.002 (+6.67%) | 4,600 |
7 Feb 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.27 | +0.002 (+7.14%) | 6,900 |
6 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.252 | 0.0 (0.0%) | 10 |
3 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.252 | -0.002 (-6.67%) | 1,700 |