Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.27 | +0.004 (+15.38%) | 14,500 |
1 Feb 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.234 | -0.003 (-10.34%) | 1,200 |
31 Jan 2023 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.261 | 0.0 (0.0%) | 10,300 |
30 Jan 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.261 | -0.003 (-9.38%) | 100 |
27 Jan 2023 | USD | 0.036 | 0.039 | 0.032 | 0.032 | 0.288 | -0.002 (-5.88%) | 25,400 |
26 Jan 2023 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.306 | -0.004 (-10.53%) | 5,100 |
25 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.342 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.044 | 0.044 | 0.036 | 0.038 | 0.342 | +0.003 (+8.57%) | 18,900 |
23 Jan 2023 | USD | 0.042 | 0.042 | 0.034 | 0.035 | 0.315 | -0.004 (-10.26%) | 27,600 |
20 Jan 2023 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.351 | -0.004 (-9.30%) | 28,100 |
19 Jan 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.387 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.049 | 0.049 | 0.043 | 0.043 | 0.387 | +0.001 (+2.38%) | 4,000 |
17 Jan 2023 | USD | 0.03 | 0.043 | 0.03 | 0.042 | 0.378 | +0.016 (+61.54%) | 244,500 |
13 Jan 2023 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.234 | +0.004 (+18.18%) | 1,100 |
12 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.198 | 0.0 (0.0%) | 30 |
11 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.198 | -0.007 (-24.14%) | 100 |
10 Jan 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.261 | -0.006 (-17.14%) | 400 |
9 Jan 2023 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.315 | +0.005 (+16.67%) | 6,600 |
6 Jan 2023 | USD | 0.029 | 0.034 | 0.029 | 0.03 | 0.27 | +0.004 (+15.38%) | 9,800 |
5 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.234 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.234 | +0.001 (+4.00%) | 1,000 |
3 Jan 2023 | USD | 0.023 | 0.026 | 0.023 | 0.025 | 0.225 | -0.003 (-10.71%) | 6,600 |
30 Dec 2022 | USD | 0.025 | 0.03 | 0.025 | 0.028 | 0.252 | +0.007 (+33.33%) | 12,700 |
29 Dec 2022 | USD | 0.027 | 0.027 | 0.021 | 0.021 | 0.189 | -0.009 (-30.00%) | 34,600 |
28 Dec 2022 | USD | 0.03 | 0.03 | 0.021 | 0.03 | 0.27 | -0.002 (-6.25%) | 110,900 |
27 Dec 2022 | USD | 0.03 | 0.039 | 0.03 | 0.032 | 0.288 | -0.005 (-13.51%) | 11,700 |
23 Dec 2022 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 0.333 | 0.0 (0.0%) | 800 |
22 Dec 2022 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.333 | +0.003 (+8.82%) | 2,500 |
21 Dec 2022 | USD | 0.041 | 0.041 | 0.034 | 0.034 | 0.306 | -0.001 (-2.86%) | 78,000 |
20 Dec 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.315 | -0.003 (-7.89%) | 5,200 |