Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.342 | +0.005 (+15.15%) | 100 |
16 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.297 | -0.001 (-2.94%) | 100 |
15 Dec 2022 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.306 | -0.005 (-12.82%) | 8,900 |
14 Dec 2022 | USD | 0.037 | 0.039 | 0.036 | 0.039 | 0.351 | +0.005 (+14.71%) | 12,000 |
13 Dec 2022 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.306 | -0.004 (-10.53%) | 17,000 |
12 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.342 | +0.003 (+8.57%) | 2,400 |
9 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.315 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.033 | 0.035 | 0.032 | 0.035 | 0.315 | 0.0 (0.0%) | 8,300 |
7 Dec 2022 | USD | 0.037 | 0.04 | 0.034 | 0.035 | 0.315 | +0.001 (+2.94%) | 21,500 |
6 Dec 2022 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.306 | -0.004 (-10.53%) | 300 |
5 Dec 2022 | USD | 0.036 | 0.038 | 0.033 | 0.038 | 0.342 | -0.002 (-5%) | 9,700 |
2 Dec 2022 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.36 | +0.005 (+14.29%) | 24,800 |
1 Dec 2022 | USD | 0.04 | 0.043 | 0.033 | 0.035 | 0.315 | -0.008 (-18.60%) | 34,000 |
30 Nov 2022 | USD | 0.036 | 0.043 | 0.036 | 0.043 | 0.387 | +0.002 (+4.88%) | 26,600 |
29 Nov 2022 | USD | 0.036 | 0.046 | 0.036 | 0.041 | 0.369 | +0.004 (+10.81%) | 31,300 |
28 Nov 2022 | USD | 0.041 | 0.043 | 0.037 | 0.037 | 0.333 | -0.006 (-13.95%) | 85,200 |
25 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.387 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 0.04 | 0.048 | 0.04 | 0.043 | 0.387 | -0.002 (-4.44%) | 10,200 |
22 Nov 2022 | USD | 0.043 | 0.045 | 0.04 | 0.045 | 0.405 | +0.002 (+4.65%) | 16,500 |
21 Nov 2022 | USD | 0.034 | 0.043 | 0.034 | 0.043 | 0.387 | -0.004 (-8.51%) | 47,800 |
18 Nov 2022 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.423 | 0.0 (0.0%) | 1,100 |
17 Nov 2022 | USD | 0.043 | 0.048 | 0.043 | 0.047 | 0.423 | +0.002 (+4.44%) | 41,700 |
16 Nov 2022 | USD | 0.047 | 0.048 | 0.045 | 0.045 | 0.405 | +0.002 (+4.65%) | 15,000 |
15 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.387 | -0.002 (-4.44%) | 400 |
14 Nov 2022 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 0.405 | +0.002 (+4.65%) | 2,600 |
11 Nov 2022 | USD | 0.053 | 0.053 | 0.043 | 0.043 | 0.387 | -0.006 (-12.24%) | 1,300 |
10 Nov 2022 | USD | 0.045 | 0.054 | 0.045 | 0.049 | 0.441 | -0.001 (-2%) | 57,000 |
9 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.45 | -0.003 (-5.66%) | 15,000 |
8 Nov 2022 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.477 | +0.002 (+3.92%) | 4,100 |
7 Nov 2022 | USD | 0.06 | 0.06 | 0.05 | 0.051 | 0.459 | 0.0 (0.0%) | 19,400 |