Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.048 | 0.051 | 0.048 | 0.051 | 0.459 | -0.002 (-3.77%) | 25,300 |
3 Nov 2022 | USD | 0.048 | 0.053 | 0.048 | 0.053 | 0.477 | +0.005 (+10.42%) | 15,000 |
2 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.432 | 0.0 (0.0%) | 300 |
1 Nov 2022 | USD | 0.043 | 0.05 | 0.043 | 0.048 | 0.432 | -0.002 (-4%) | 27,800 |
31 Oct 2022 | USD | 0.06 | 0.06 | 0.048 | 0.05 | 0.45 | -0.007 (-12.28%) | 48,500 |
28 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.513 | +0.007 (+14%) | 6,000 |
27 Oct 2022 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.45 | -0.002 (-3.85%) | 15,500 |
26 Oct 2022 | USD | 0.054 | 0.057 | 0.052 | 0.052 | 0.468 | +0.002 (+4.00%) | 40,300 |
25 Oct 2022 | USD | 0.043 | 0.051 | 0.043 | 0.05 | 0.45 | -0.001 (-1.96%) | 8,300 |
24 Oct 2022 | USD | 0.047 | 0.051 | 0.047 | 0.051 | 0.459 | 0.0 (0.0%) | 2,800 |
21 Oct 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.459 | +0.002 (+4.08%) | 1,300 |
20 Oct 2022 | USD | 0.053 | 0.053 | 0.047 | 0.049 | 0.441 | -0.001 (-2%) | 4,800 |
19 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.45 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.45 | -0.003 (-5.66%) | 2,800 |
17 Oct 2022 | USD | 0.046 | 0.06 | 0.046 | 0.053 | 0.477 | +0.001 (+1.92%) | 24,200 |
14 Oct 2022 | USD | 0.058 | 0.058 | 0.051 | 0.052 | 0.468 | -0.001 (-1.89%) | 5,700 |
13 Oct 2022 | USD | 0.042 | 0.053 | 0.042 | 0.053 | 0.477 | +0.01 (+23.26%) | 3,600 |
12 Oct 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.387 | -0.002 (-4.44%) | 300 |
11 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.405 | -0.005 (-10%) | 10,100 |
10 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.45 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.45 | 0.0 (0.0%) | 13,100 |
6 Oct 2022 | USD | 0.058 | 0.058 | 0.046 | 0.05 | 0.45 | +0.001 (+2.04%) | 8,600 |
5 Oct 2022 | USD | 0.046 | 0.049 | 0.046 | 0.049 | 0.441 | +0.003 (+6.52%) | 5,100 |
4 Oct 2022 | USD | 0.048 | 0.053 | 0.046 | 0.046 | 0.414 | -0.001 (-2.13%) | 2,900 |
3 Oct 2022 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.423 | -0.003 (-6.00%) | 1,400 |
30 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.45 | -0.005 (-9.09%) | 1,000 |
29 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.495 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.059 | 0.059 | 0.054 | 0.055 | 0.495 | +0.008 (+17.02%) | 14,100 |
27 Sep 2022 | USD | 0.054 | 0.054 | 0.047 | 0.047 | 0.423 | -0.009 (-16.07%) | 600 |
26 Sep 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.504 | 0.0 (0.0%) | 0 |