Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.052 | 0.056 | 0.048 | 0.056 | 0.504 | 0.0 (0.0%) | 12,900 |
22 Sep 2022 | USD | 0.051 | 0.056 | 0.051 | 0.056 | 0.504 | +0.002 (+3.70%) | 11,500 |
21 Sep 2022 | USD | 0.06 | 0.061 | 0.054 | 0.054 | 0.486 | -0.006 (-10%) | 46,500 |
20 Sep 2022 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.54 | -0.005 (-7.69%) | 39,900 |
19 Sep 2022 | USD | 0.077 | 0.077 | 0.059 | 0.065 | 0.585 | +0.003 (+4.84%) | 17,100 |
16 Sep 2022 | USD | 0.062 | 0.062 | 0.059 | 0.062 | 0.558 | -0.008 (-11.43%) | 7,200 |
15 Sep 2022 | USD | 0.063 | 0.07 | 0.056 | 0.07 | 0.63 | +0.01 (+16.67%) | 2,800 |
14 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.54 | -0.002 (-3.23%) | 4,000 |
13 Sep 2022 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.558 | -0.009 (-12.68%) | 3,200 |
12 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.639 | 0.0 (0.0%) | 400 |
9 Sep 2022 | USD | 0.061 | 0.071 | 0.06 | 0.071 | 0.639 | +0.003 (+4.41%) | 1,400 |
8 Sep 2022 | USD | 0.063 | 0.074 | 0.062 | 0.068 | 0.612 | -0.003 (-4.23%) | 151,500 |
7 Sep 2022 | USD | 0.059 | 0.071 | 0.059 | 0.071 | 0.639 | +0.001 (+1.43%) | 5,900 |
6 Sep 2022 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.63 | 0.0 (0.0%) | 1,700 |
2 Sep 2022 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 0.63 | +0.003 (+4.48%) | 59,800 |
1 Sep 2022 | USD | 0.063 | 0.072 | 0.063 | 0.067 | 0.603 | -0.015 (-18.29%) | 45,700 |
31 Aug 2022 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.738 | -0.01 (-10.87%) | 9,300 |
30 Aug 2022 | USD | 0.11 | 0.11 | 0.088 | 0.092 | 0.828 | -0.018 (-16.36%) | 32,000 |
29 Aug 2022 | USD | 0.077 | 0.117 | 0.077 | 0.11 | 0.99 | +0.027 (+32.53%) | 50,900 |
26 Aug 2022 | USD | 0.07 | 0.094 | 0.07 | 0.083 | 0.747 | +0.016 (+23.88%) | 248,600 |
25 Aug 2022 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.603 | +0.001 (+1.52%) | 5,900 |
24 Aug 2022 | USD | 0.054 | 0.066 | 0.053 | 0.066 | 0.594 | +0.011 (+20.00%) | 514,800 |
23 Aug 2022 | USD | 0.046 | 0.055 | 0.046 | 0.055 | 0.495 | +0.002 (+3.77%) | 31,000 |
22 Aug 2022 | USD | 0.059 | 0.059 | 0.053 | 0.053 | 0.477 | -0.001 (-1.85%) | 11,200 |
19 Aug 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.486 | +0.007 (+14.89%) | 5,000 |
18 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.423 | -0.005 (-9.62%) | 300 |
17 Aug 2022 | USD | 0.054 | 0.054 | 0.052 | 0.052 | 0.468 | -0.007 (-11.86%) | 21,000 |
16 Aug 2022 | USD | 0.054 | 0.059 | 0.054 | 0.059 | 0.531 | +0.003 (+5.36%) | 8,700 |
15 Aug 2022 | USD | 0.05 | 0.059 | 0.05 | 0.056 | 0.504 | 0.0 (0.0%) | 41,200 |
12 Aug 2022 | USD | 0.059 | 0.059 | 0.053 | 0.056 | 0.504 | +0.003 (+5.66%) | 6,500 |