Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.056 | 0.056 | 0.053 | 0.053 | 0.477 | +0.002 (+3.92%) | 4,200 |
10 Aug 2022 | USD | 0.053 | 0.053 | 0.05 | 0.051 | 0.459 | -0.003 (-5.56%) | 15,300 |
9 Aug 2022 | USD | 0.047 | 0.056 | 0.047 | 0.054 | 0.486 | +0.004 (+8%) | 21,600 |
8 Aug 2022 | USD | 0.056 | 0.056 | 0.049 | 0.05 | 0.45 | 0.0 (0.0%) | 40,900 |
5 Aug 2022 | USD | 0.042 | 0.055 | 0.042 | 0.05 | 0.45 | +0.003 (+6.38%) | 18,100 |
4 Aug 2022 | USD | 0.055 | 0.055 | 0.045 | 0.047 | 0.423 | -0.002 (-4.08%) | 69,500 |
3 Aug 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.441 | +0.001 (+2.08%) | 500 |
2 Aug 2022 | USD | 0.048 | 0.048 | 0.045 | 0.048 | 0.432 | -0.004 (-7.69%) | 6,400 |
1 Aug 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.468 | -0.001 (-1.89%) | 2,900 |
29 Jul 2022 | USD | 0.055 | 0.056 | 0.05 | 0.053 | 0.477 | -0.002 (-3.64%) | 62,400 |
28 Jul 2022 | USD | 0.047 | 0.055 | 0.044 | 0.055 | 0.495 | +0.005 (+10%) | 19,700 |
27 Jul 2022 | USD | 0.047 | 0.05 | 0.042 | 0.05 | 0.45 | -0.003 (-5.66%) | 6,400 |
26 Jul 2022 | USD | 0.042 | 0.053 | 0.042 | 0.053 | 0.477 | +0.01 (+23.26%) | 14,000 |
25 Jul 2022 | USD | 0.052 | 0.052 | 0.043 | 0.043 | 0.387 | -0.01 (-18.87%) | 47,800 |
22 Jul 2022 | USD | 0.056 | 0.056 | 0.053 | 0.053 | 0.477 | 0.0 (0.0%) | 37,400 |
21 Jul 2022 | USD | 0.046 | 0.053 | 0.046 | 0.053 | 0.477 | -0.003 (-5.36%) | 15,500 |
20 Jul 2022 | USD | 0.06 | 0.06 | 0.05 | 0.056 | 0.504 | -0.002 (-3.45%) | 44,600 |
19 Jul 2022 | USD | 0.051 | 0.058 | 0.05 | 0.058 | 0.522 | +0.004 (+7.41%) | 2,900 |
18 Jul 2022 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.486 | -0.001 (-1.82%) | 11,100 |
15 Jul 2022 | USD | 0.058 | 0.058 | 0.046 | 0.055 | 0.495 | -0.002 (-3.51%) | 22,200 |
14 Jul 2022 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.513 | +0.001 (+1.79%) | 3,500 |
13 Jul 2022 | USD | 0.054 | 0.056 | 0.054 | 0.056 | 0.504 | +0.01 (+21.74%) | 2,100 |
12 Jul 2022 | USD | 0.065 | 0.065 | 0.046 | 0.046 | 0.414 | -0.007 (-13.21%) | 6,600 |
11 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.477 | 0.0 (0.0%) | 5 |
8 Jul 2022 | USD | 0.057 | 0.057 | 0.047 | 0.053 | 0.477 | -0.001 (-1.85%) | 8,000 |
7 Jul 2022 | USD | 0.065 | 0.065 | 0.052 | 0.054 | 0.486 | +0.002 (+3.85%) | 234,100 |
6 Jul 2022 | USD | 0.066 | 0.067 | 0.052 | 0.052 | 0.468 | -0.006 (-10.34%) | 190,600 |
5 Jul 2022 | USD | 0.045 | 0.068 | 0.045 | 0.058 | 0.522 | 0.0 (0.0%) | 19,300 |
1 Jul 2022 | USD | 0.058 | 0.08 | 0.056 | 0.058 | 0.522 | -0.008 (-12.12%) | 56,600 |
30 Jun 2022 | USD | 0.066 | 0.077 | 0.066 | 0.066 | 0.594 | -0.004 (-5.71%) | 3,200 |