Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.019 (-15.97%) | 100 |
19 Aug 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | +0.019 (+19%) | 700 |
15 Aug 2024 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,100 |
14 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 58,000 |
13 Aug 2024 | USD | 0.112 | 0.112 | 0.088 | 0.11 | 0.11 | -0.009 (-7.56%) | 214,000 |
12 Aug 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 1,000 |
9 Aug 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.12 | 0.124 | 0.104 | 0.119 | 0.119 | -0.001 (-0.83%) | 82,200 |
5 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.127 | 0.127 | 0.114 | 0.12 | 0.12 | -0.017 (-12.66%) | 54,800 |
1 Aug 2024 | USD | 0.1406 | 0.15 | 0.1328 | 0.1374 | 0.1374 | -0.013 (-8.40%) | 63,066 |
31 Jul 2024 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
30 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 46,400 |
29 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 10,900 |
26 Jul 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.15 | 0.227 | 0.15 | 0.164 | 0.164 | +0.004 (+2.50%) | 14,000 |
23 Jul 2024 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 30,100 |
22 Jul 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5 |
19 Jul 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 200 |
18 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 20,000 |
16 Jul 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 13 |
15 Jul 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,400 |
12 Jul 2024 | USD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 21,800 |