Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.072 | 0.078 | 0.066 | 0.07 | 0.63 | +0.005 (+7.69%) | 38,000 |
28 Jun 2022 | USD | 0.069 | 0.074 | 0.053 | 0.065 | 0.585 | +0.002 (+3.17%) | 336,200 |
27 Jun 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.567 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.053 | 0.067 | 0.053 | 0.063 | 0.567 | -0.004 (-5.97%) | 148,200 |
23 Jun 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.603 | 0.0 (0.0%) | 300 |
22 Jun 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.603 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.055 | 0.067 | 0.055 | 0.067 | 0.603 | +0.008 (+13.56%) | 92,700 |
17 Jun 2022 | USD | 0.056 | 0.078 | 0.056 | 0.059 | 0.531 | -0.015 (-20.27%) | 27,600 |
16 Jun 2022 | USD | 0.07 | 0.075 | 0.066 | 0.074 | 0.666 | +0.003 (+4.23%) | 6,200 |
15 Jun 2022 | USD | 0.053 | 0.071 | 0.053 | 0.071 | 0.639 | +0.012 (+20.34%) | 1,800 |
14 Jun 2022 | USD | 0.061 | 0.068 | 0.059 | 0.059 | 0.531 | -0.002 (-3.28%) | 154,600 |
13 Jun 2022 | USD | 0.071 | 0.074 | 0.061 | 0.061 | 0.549 | -0.01 (-14.08%) | 145,400 |
10 Jun 2022 | USD | 0.094 | 0.094 | 0.071 | 0.071 | 0.639 | -0.006 (-7.79%) | 16,900 |
9 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.693 | 0.0 (0.0%) | 1,700 |
8 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.693 | +0.001 (+1.32%) | 10,000 |
7 Jun 2022 | USD | 0.073 | 0.076 | 0.073 | 0.076 | 0.684 | 0.0 (0.0%) | 10,800 |
6 Jun 2022 | USD | 0.074 | 0.076 | 0.073 | 0.076 | 0.684 | -0.002 (-2.56%) | 4,600 |
3 Jun 2022 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.702 | +0.005 (+6.85%) | 16,800 |
2 Jun 2022 | USD | 0.066 | 0.077 | 0.066 | 0.073 | 0.657 | -0.006 (-7.59%) | 30,900 |
1 Jun 2022 | USD | 0.075 | 0.081 | 0.07 | 0.079 | 0.711 | +0.001 (+1.28%) | 50,900 |
31 May 2022 | USD | 0.077 | 0.078 | 0.074 | 0.078 | 0.702 | +0.007 (+9.86%) | 37,100 |
27 May 2022 | USD | 0.08 | 0.082 | 0.071 | 0.071 | 0.639 | -0.012 (-14.46%) | 58,800 |
26 May 2022 | USD | 0.084 | 0.084 | 0.075 | 0.083 | 0.747 | +0.008 (+10.67%) | 21,700 |
25 May 2022 | USD | 0.082 | 0.083 | 0.072 | 0.075 | 0.675 | -0.005 (-6.25%) | 160,500 |
24 May 2022 | USD | 0.067 | 0.081 | 0.067 | 0.08 | 0.72 | +0.01 (+14.29%) | 152,600 |
23 May 2022 | USD | 0.066 | 0.076 | 0.066 | 0.07 | 0.63 | +0.001 (+1.45%) | 10,700 |
20 May 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.621 | 0.0 (0.0%) | 40 |
19 May 2022 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.621 | +0.009 (+15.00%) | 3,200 |
18 May 2022 | USD | 0.07 | 0.071 | 0.06 | 0.06 | 0.54 | -0.009 (-13.29%) | 12,800 |
17 May 2022 | USD | 0.07 | 0.0817 | 0.0572 | 0.0692 | 0.6228 | -0.002 (-2.67%) | 11,239 |