Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.055 | 0.08 | 0.055 | 0.0711 | 0.6399 | +0.009 (+14.68%) | 23,022 |
13 May 2022 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.558 | -0.004 (-6.06%) | 19,800 |
12 May 2022 | USD | 0.07 | 0.079 | 0.054 | 0.066 | 0.594 | -0.004 (-5.71%) | 118,700 |
11 May 2022 | USD | 0.06 | 0.075 | 0.06 | 0.07 | 0.63 | +0.002 (+2.94%) | 53,600 |
10 May 2022 | USD | 0.073 | 0.077 | 0.068 | 0.068 | 0.612 | -0.006 (-8.11%) | 27,400 |
9 May 2022 | USD | 0.076 | 0.077 | 0.068 | 0.074 | 0.666 | -0.003 (-3.90%) | 18,200 |
6 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.693 | -0.002 (-2.53%) | 2,500 |
5 May 2022 | USD | 0.079 | 0.079 | 0.077 | 0.079 | 0.711 | -0.004 (-4.82%) | 3,600 |
4 May 2022 | USD | 0.085 | 0.085 | 0.076 | 0.083 | 0.747 | -0.002 (-2.35%) | 41,200 |
3 May 2022 | USD | 0.082 | 0.088 | 0.082 | 0.085 | 0.765 | +0.005 (+6.25%) | 25,300 |
2 May 2022 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 0.72 | -0.006 (-6.98%) | 26,900 |
29 Apr 2022 | USD | 0.073 | 0.086 | 0.073 | 0.086 | 0.774 | +0.005 (+6.17%) | 92,600 |
28 Apr 2022 | USD | 0.078 | 0.084 | 0.077 | 0.081 | 0.729 | -0.007 (-7.95%) | 7,500 |
27 Apr 2022 | USD | 0.076 | 0.088 | 0.076 | 0.088 | 0.792 | +0.005 (+6.02%) | 79,500 |
26 Apr 2022 | USD | 0.082 | 0.083 | 0.074 | 0.083 | 0.747 | +0.001 (+1.22%) | 4,000 |
25 Apr 2022 | USD | 0.075 | 0.085 | 0.075 | 0.082 | 0.738 | 0.0 (0.0%) | 48,500 |
22 Apr 2022 | USD | 0.066 | 0.082 | 0.066 | 0.082 | 0.738 | +0.012 (+17.14%) | 140,500 |
21 Apr 2022 | USD | 0.071 | 0.071 | 0.068 | 0.07 | 0.63 | +0.005 (+7.69%) | 54,300 |
20 Apr 2022 | USD | 0.06 | 0.069 | 0.054 | 0.065 | 0.585 | +0.005 (+8.33%) | 13,800 |
19 Apr 2022 | USD | 0.0684 | 0.0684 | 0.0577 | 0.06 | 0.54 | -0.005 (-7.69%) | 63,207 |
18 Apr 2022 | USD | 0.077 | 0.077 | 0.0621 | 0.065 | 0.585 | -0.01 (-13.33%) | 129,151 |
14 Apr 2022 | USD | 0.072 | 0.076 | 0.072 | 0.075 | 0.675 | 0.0 (0.0%) | 60,800 |
13 Apr 2022 | USD | 0.08 | 0.081 | 0.075 | 0.075 | 0.675 | -0.003 (-3.85%) | 94,900 |
12 Apr 2022 | USD | 0.07 | 0.08 | 0.066 | 0.078 | 0.702 | +0.003 (+4%) | 6,100 |
11 Apr 2022 | USD | 0.074 | 0.08 | 0.074 | 0.075 | 0.675 | -0.006 (-7.41%) | 29,900 |
8 Apr 2022 | USD | 0.082 | 0.082 | 0.078 | 0.081 | 0.729 | 0.0 (0.0%) | 68,000 |
7 Apr 2022 | USD | 0.081 | 0.083 | 0.077 | 0.081 | 0.729 | -0.003 (-3.57%) | 16,500 |
6 Apr 2022 | USD | 0.083 | 0.084 | 0.076 | 0.084 | 0.756 | +0.001 (+1.20%) | 105,000 |
5 Apr 2022 | USD | 0.083 | 0.084 | 0.083 | 0.083 | 0.747 | +0.001 (+1.22%) | 15,700 |
4 Apr 2022 | USD | 0.082 | 0.084 | 0.079 | 0.082 | 0.738 | -0.003 (-3.53%) | 35,900 |