Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.08 | 0.085 | 0.078 | 0.085 | 0.765 | +0.005 (+6.25%) | 128,800 |
31 Mar 2022 | USD | 0.083 | 0.089 | 0.08 | 0.08 | 0.72 | -0.006 (-6.98%) | 121,400 |
30 Mar 2022 | USD | 0.084 | 0.089 | 0.084 | 0.086 | 0.774 | 0.0 (0.0%) | 70,700 |
29 Mar 2022 | USD | 0.085 | 0.089 | 0.082 | 0.086 | 0.774 | -0.003 (-3.37%) | 76,300 |
28 Mar 2022 | USD | 0.087 | 0.089 | 0.082 | 0.089 | 0.801 | 0.0 (0.0%) | 6,200 |
25 Mar 2022 | USD | 0.082 | 0.089 | 0.082 | 0.089 | 0.801 | 0.0 (0.0%) | 64,000 |
24 Mar 2022 | USD | 0.087 | 0.093 | 0.083 | 0.089 | 0.801 | -0.001 (-1.11%) | 21,500 |
23 Mar 2022 | USD | 0.091 | 0.091 | 0.085 | 0.09 | 0.81 | -0.001 (-1.10%) | 15,500 |
22 Mar 2022 | USD | 0.088 | 0.095 | 0.088 | 0.091 | 0.819 | +0.004 (+4.60%) | 5,200 |
21 Mar 2022 | USD | 0.087 | 0.09 | 0.086 | 0.087 | 0.783 | 0.0 (0.0%) | 23,800 |
18 Mar 2022 | USD | 0.089 | 0.097 | 0.085 | 0.087 | 0.783 | -0.004 (-4.40%) | 87,700 |
17 Mar 2022 | USD | 0.095 | 0.096 | 0.082 | 0.091 | 0.819 | -0.001 (-1.09%) | 129,800 |
16 Mar 2022 | USD | 0.095 | 0.095 | 0.086 | 0.092 | 0.828 | -0.003 (-3.16%) | 14,100 |
15 Mar 2022 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.855 | +0.004 (+4.40%) | 63,100 |
14 Mar 2022 | USD | 0.082 | 0.091 | 0.082 | 0.091 | 0.819 | +0.001 (+1.11%) | 15,900 |
11 Mar 2022 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.81 | +0.004 (+4.65%) | 15,800 |
10 Mar 2022 | USD | 0.097 | 0.097 | 0.08 | 0.086 | 0.774 | +0.005 (+6.17%) | 28,800 |
9 Mar 2022 | USD | 0.08 | 0.09 | 0.08 | 0.081 | 0.729 | -0.003 (-3.57%) | 15,200 |
8 Mar 2022 | USD | 0.084 | 0.087 | 0.08 | 0.084 | 0.756 | -0.008 (-8.70%) | 29,400 |
7 Mar 2022 | USD | 0.088 | 0.1 | 0.081 | 0.092 | 0.828 | -0.001 (-1.08%) | 15,100 |
4 Mar 2022 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.837 | +0.004 (+4.49%) | 2,400 |
3 Mar 2022 | USD | 0.087 | 0.089 | 0.082 | 0.089 | 0.801 | +0.003 (+3.49%) | 39,800 |
2 Mar 2022 | USD | 0.089 | 0.097 | 0.08 | 0.086 | 0.774 | -0.004 (-4.44%) | 61,100 |
1 Mar 2022 | USD | 0.088 | 0.096 | 0.086 | 0.09 | 0.81 | -0.003 (-3.23%) | 38,400 |
28 Feb 2022 | USD | 0.1 | 0.1 | 0.091 | 0.093 | 0.837 | -0.006 (-6.06%) | 85,400 |
25 Feb 2022 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.891 | +0.004 (+4.21%) | 85,200 |
24 Feb 2022 | USD | 0.106 | 0.106 | 0.09 | 0.095 | 0.855 | -0.001 (-1.04%) | 98,500 |
23 Feb 2022 | USD | 0.094 | 0.096 | 0.094 | 0.096 | 0.864 | +0.001 (+1.05%) | 2,000 |
22 Feb 2022 | USD | 0.094 | 0.095 | 0.09 | 0.095 | 0.855 | +0.001 (+1.06%) | 16,100 |
18 Feb 2022 | USD | 0.094 | 0.098 | 0.092 | 0.094 | 0.846 | 0.0 (0.0%) | 18,600 |