Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.101 | 0.103 | 0.094 | 0.094 | 0.846 | -0.004 (-4.08%) | 24,000 |
16 Feb 2022 | USD | 0.098 | 0.11 | 0.098 | 0.098 | 0.882 | +0.004 (+4.26%) | 165,400 |
15 Feb 2022 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.846 | -0.002 (-2.08%) | 200,000 |
14 Feb 2022 | USD | 0.101 | 0.103 | 0.093 | 0.096 | 0.864 | +0.001 (+1.05%) | 135,900 |
11 Feb 2022 | USD | 0.094 | 0.101 | 0.094 | 0.095 | 0.855 | -0.004 (-4.04%) | 37,600 |
10 Feb 2022 | USD | 0.093 | 0.101 | 0.093 | 0.099 | 0.891 | +0.002 (+2.06%) | 14,900 |
9 Feb 2022 | USD | 0.093 | 0.1 | 0.093 | 0.097 | 0.873 | +0.002 (+2.11%) | 39,500 |
8 Feb 2022 | USD | 0.093 | 0.101 | 0.093 | 0.095 | 0.855 | -0.006 (-5.94%) | 62,700 |
7 Feb 2022 | USD | 0.096 | 0.11 | 0.096 | 0.101 | 0.909 | +0.002 (+2.02%) | 30,500 |
4 Feb 2022 | USD | 0.099 | 0.106 | 0.092 | 0.099 | 0.891 | 0.0 (0.0%) | 155,800 |
3 Feb 2022 | USD | 0.089 | 0.107 | 0.089 | 0.099 | 0.891 | -0.008 (-7.48%) | 69,600 |
2 Feb 2022 | USD | 0.097 | 0.11 | 0.097 | 0.107 | 0.963 | +0.009 (+9.18%) | 95,400 |
1 Feb 2022 | USD | 0.1 | 0.104 | 0.085 | 0.098 | 0.882 | -0.002 (-2%) | 24,500 |
31 Jan 2022 | USD | 0.101 | 0.103 | 0.08 | 0.1 | 0.9 | +0.009 (+9.89%) | 68,900 |
28 Jan 2022 | USD | 0.09 | 0.091 | 0.078 | 0.091 | 0.819 | 0.0 (0.0%) | 216,100 |
27 Jan 2022 | USD | 0.089 | 0.1 | 0.081 | 0.091 | 0.819 | +0.001 (+1.11%) | 373,200 |
26 Jan 2022 | USD | 0.109 | 0.113 | 0.09 | 0.09 | 0.81 | -0.009 (-9.09%) | 277,600 |
25 Jan 2022 | USD | 0.118 | 0.126 | 0.099 | 0.099 | 0.891 | -0.001 (-1%) | 2,102,100 |
24 Jan 2022 | USD | 0.111 | 0.113 | 0.1 | 0.1 | 0.9 | -0.011 (-9.91%) | 30,900 |
21 Jan 2022 | USD | 0.12 | 0.12 | 0.1 | 0.111 | 0.999 | +0.003 (+2.78%) | 61,900 |
20 Jan 2022 | USD | 0.108 | 0.112 | 0.105 | 0.108 | 0.972 | -0.002 (-1.82%) | 125,900 |
19 Jan 2022 | USD | 0.12 | 0.12 | 0.107 | 0.11 | 0.99 | -0.001 (-0.90%) | 197,000 |
18 Jan 2022 | USD | 0.116 | 0.123 | 0.108 | 0.111 | 0.999 | -0.013 (-10.48%) | 70,400 |
14 Jan 2022 | USD | 0.136 | 0.137 | 0.12 | 0.124 | 1.116 | -0.002 (-1.59%) | 218,800 |
13 Jan 2022 | USD | 0.115 | 0.13 | 0.115 | 0.126 | 1.134 | +0.01 (+8.62%) | 196,300 |
12 Jan 2022 | USD | 0.113 | 0.121 | 0.108 | 0.116 | 1.044 | +0.012 (+11.54%) | 35,500 |
11 Jan 2022 | USD | 0.11 | 0.115 | 0.103 | 0.104 | 0.936 | -0.006 (-5.45%) | 50,700 |
10 Jan 2022 | USD | 0.122 | 0.13 | 0.11 | 0.11 | 0.99 | -0.018 (-14.06%) | 104,300 |
7 Jan 2022 | USD | 0.146 | 0.15 | 0.12 | 0.128 | 1.152 | -0.016 (-11.11%) | 183,600 |
6 Jan 2022 | USD | 0.192 | 0.198 | 0.138 | 0.144 | 1.296 | -0.046 (-24.21%) | 91,900 |