Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.181 | 0.229 | 0.177 | 0.19 | 1.71 | -0.003 (-1.55%) | 184,000 |
4 Jan 2022 | USD | 0.164 | 0.22 | 0.155 | 0.193 | 1.737 | +0.063 (+48.46%) | 138,300 |
3 Jan 2022 | USD | 0.146 | 0.16 | 0.127 | 0.13 | 1.17 | -0.019 (-12.75%) | 32,300 |
31 Dec 2021 | USD | 0.126 | 0.149 | 0.125 | 0.149 | 1.341 | +0.022 (+17.32%) | 22,100 |
30 Dec 2021 | USD | 0.123 | 0.131 | 0.123 | 0.127 | 1.143 | +0.004 (+3.25%) | 55,900 |
29 Dec 2021 | USD | 0.129 | 0.13 | 0.123 | 0.123 | 1.107 | -0.015 (-10.87%) | 64,900 |
28 Dec 2021 | USD | 0.127 | 0.138 | 0.127 | 0.138 | 1.242 | +0.005 (+3.76%) | 3,800 |
27 Dec 2021 | USD | 0.12 | 0.15 | 0.113 | 0.133 | 1.197 | -0.011 (-7.64%) | 80,100 |
23 Dec 2021 | USD | 0.121 | 0.15 | 0.121 | 0.144 | 1.296 | +0.014 (+10.77%) | 39,700 |
22 Dec 2021 | USD | 0.13 | 0.131 | 0.109 | 0.13 | 1.17 | +0.012 (+10.17%) | 21,000 |
21 Dec 2021 | USD | 0.101 | 0.118 | 0.101 | 0.118 | 1.062 | +0.008 (+7.27%) | 35,200 |
20 Dec 2021 | USD | 0.112 | 0.123 | 0.11 | 0.11 | 0.99 | -0.008 (-6.78%) | 11,000 |
17 Dec 2021 | USD | 0.11 | 0.12 | 0.11 | 0.118 | 1.062 | +0.011 (+10.28%) | 22,900 |
16 Dec 2021 | USD | 0.101 | 0.107 | 0.093 | 0.107 | 0.963 | +0.005 (+4.90%) | 70,000 |
15 Dec 2021 | USD | 0.102 | 0.102 | 0.093 | 0.102 | 0.918 | +0.007 (+7.37%) | 24,400 |
14 Dec 2021 | USD | 0.101 | 0.103 | 0.095 | 0.095 | 0.855 | -0.007 (-6.86%) | 15,300 |
13 Dec 2021 | USD | 0.106 | 0.107 | 0.098 | 0.102 | 0.918 | 0.0 (0.0%) | 29,800 |
10 Dec 2021 | USD | 0.112 | 0.112 | 0.102 | 0.102 | 0.918 | 0.0 (0.0%) | 25,300 |
9 Dec 2021 | USD | 0.109 | 0.112 | 0.102 | 0.102 | 0.918 | -0.008 (-7.61%) | 11,200 |
8 Dec 2021 | USD | 0.1126 | 0.12 | 0.1104 | 0.1104 | 0.9936 | -0.01 (-8.61%) | 30,845 |
7 Dec 2021 | USD | 0.1124 | 0.1249 | 0.1 | 0.1208 | 1.0872 | -0 (-0.17%) | 48,340 |
6 Dec 2021 | USD | 0.118 | 0.1233 | 0.1141 | 0.121 | 1.089 | +0.001 (+0.83%) | 28,893 |
3 Dec 2021 | USD | 0.122 | 0.131 | 0.117 | 0.12 | 1.08 | -0.005 (-4%) | 68,800 |
2 Dec 2021 | USD | 0.14 | 0.14 | 0.117 | 0.125 | 1.125 | -0.012 (-8.76%) | 40,900 |
1 Dec 2021 | USD | 0.137 | 0.141 | 0.136 | 0.137 | 1.233 | -0.007 (-4.86%) | 2,500 |
30 Nov 2021 | USD | 0.15 | 0.153 | 0.14 | 0.144 | 1.296 | -0.003 (-2.04%) | 17,800 |
29 Nov 2021 | USD | 0.145 | 0.154 | 0.139 | 0.147 | 1.323 | +0.004 (+2.80%) | 88,500 |
26 Nov 2021 | USD | 0.145 | 0.149 | 0.141 | 0.143 | 1.287 | -0.007 (-4.67%) | 22,500 |
24 Nov 2021 | USD | 0.148 | 0.15 | 0.145 | 0.15 | 1.35 | +0.004 (+2.74%) | 62,100 |
23 Nov 2021 | USD | 0.146 | 0.153 | 0.146 | 0.146 | 1.314 | -0.008 (-5.19%) | 51,700 |