Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.146 | 0.158 | 0.146 | 0.154 | 1.386 | +0.004 (+2.67%) | 11,700 |
19 Nov 2021 | USD | 0.159 | 0.16 | 0.15 | 0.15 | 1.35 | 0.0 (0.0%) | 7,300 |
18 Nov 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.35 | -0.004 (-2.60%) | 5,900 |
17 Nov 2021 | USD | 0.145 | 0.156 | 0.145 | 0.154 | 1.386 | +0.003 (+1.99%) | 8,800 |
16 Nov 2021 | USD | 0.157 | 0.158 | 0.15 | 0.151 | 1.359 | -0.004 (-2.58%) | 34,700 |
15 Nov 2021 | USD | 0.161 | 0.161 | 0.15 | 0.155 | 1.395 | +0.002 (+1.31%) | 47,100 |
12 Nov 2021 | USD | 0.155 | 0.155 | 0.153 | 0.153 | 1.377 | +0.007 (+4.79%) | 33,800 |
11 Nov 2021 | USD | 0.146 | 0.16 | 0.146 | 0.146 | 1.314 | -0.004 (-2.67%) | 48,400 |
10 Nov 2021 | USD | 0.14 | 0.165 | 0.14 | 0.15 | 1.35 | -0.006 (-3.85%) | 91,500 |
9 Nov 2021 | USD | 0.16 | 0.16 | 0.152 | 0.156 | 1.404 | +0.008 (+5.41%) | 10,800 |
8 Nov 2021 | USD | 0.146 | 0.155 | 0.146 | 0.148 | 1.332 | 0.0 (0.0%) | 46,800 |
5 Nov 2021 | USD | 0.153 | 0.158 | 0.148 | 0.148 | 1.332 | -0.008 (-5.13%) | 9,300 |
4 Nov 2021 | USD | 0.145 | 0.157 | 0.145 | 0.156 | 1.404 | +0.006 (+4%) | 25,900 |
3 Nov 2021 | USD | 0.146 | 0.152 | 0.144 | 0.15 | 1.35 | -0.004 (-2.60%) | 21,700 |
2 Nov 2021 | USD | 0.152 | 0.155 | 0.15 | 0.154 | 1.386 | +0.002 (+1.32%) | 22,300 |
1 Nov 2021 | USD | 0.155 | 0.155 | 0.146 | 0.152 | 1.368 | +0.004 (+2.70%) | 16,400 |
29 Oct 2021 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 1.332 | -0.002 (-1.33%) | 9,900 |
28 Oct 2021 | USD | 0.144 | 0.159 | 0.144 | 0.15 | 1.35 | +0.004 (+2.74%) | 35,900 |
27 Oct 2021 | USD | 0.151 | 0.154 | 0.145 | 0.146 | 1.314 | -0.01 (-6.41%) | 29,500 |
26 Oct 2021 | USD | 0.14 | 0.161 | 0.14 | 0.156 | 1.404 | +0.006 (+4%) | 10,200 |
25 Oct 2021 | USD | 0.16 | 0.167 | 0.146 | 0.15 | 1.35 | -0.012 (-7.41%) | 25,800 |
22 Oct 2021 | USD | 0.158 | 0.162 | 0.145 | 0.162 | 1.458 | +0.012 (+8%) | 48,000 |
21 Oct 2021 | USD | 0.157 | 0.157 | 0.149 | 0.15 | 1.35 | +0.002 (+1.35%) | 33,700 |
20 Oct 2021 | USD | 0.146 | 0.159 | 0.146 | 0.148 | 1.332 | -0.002 (-1.33%) | 38,200 |
19 Oct 2021 | USD | 0.135 | 0.152 | 0.135 | 0.15 | 1.35 | +0.01 (+7.14%) | 20,700 |
18 Oct 2021 | USD | 0.152 | 0.174 | 0.14 | 0.14 | 1.26 | -0.016 (-10.26%) | 19,200 |
15 Oct 2021 | USD | 0.162 | 0.162 | 0.153 | 0.156 | 1.404 | -0.002 (-1.27%) | 44,600 |
14 Oct 2021 | USD | 0.152 | 0.166 | 0.152 | 0.158 | 1.422 | +0.003 (+1.94%) | 35,900 |
13 Oct 2021 | USD | 0.153 | 0.155 | 0.15 | 0.155 | 1.395 | -0.002 (-1.27%) | 65,300 |
12 Oct 2021 | USD | 0.158 | 0.158 | 0.147 | 0.157 | 1.413 | -0.001 (-0.63%) | 13,100 |