Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.164 | 0.181 | 0.151 | 0.158 | 1.422 | +0.001 (+0.64%) | 11,300 |
8 Oct 2021 | USD | 0.16 | 0.16 | 0.146 | 0.157 | 1.413 | +0.007 (+4.67%) | 34,100 |
7 Oct 2021 | USD | 0.163 | 0.163 | 0.144 | 0.15 | 1.35 | 0.0 (0.0%) | 14,400 |
6 Oct 2021 | USD | 0.155 | 0.155 | 0.146 | 0.15 | 1.35 | -0.006 (-3.85%) | 10,800 |
5 Oct 2021 | USD | 0.16 | 0.161 | 0.146 | 0.156 | 1.404 | 0.0 (0.0%) | 47,700 |
4 Oct 2021 | USD | 0.159 | 0.159 | 0.146 | 0.156 | 1.404 | +0.013 (+9.09%) | 72,700 |
1 Oct 2021 | USD | 0.14 | 0.151 | 0.14 | 0.143 | 1.287 | -0.007 (-4.67%) | 33,500 |
30 Sep 2021 | USD | 0.171 | 0.171 | 0.15 | 0.15 | 1.35 | -0.007 (-4.46%) | 53,200 |
29 Sep 2021 | USD | 0.164 | 0.166 | 0.152 | 0.157 | 1.413 | +0.007 (+4.67%) | 29,200 |
28 Sep 2021 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 1.35 | -0.029 (-16.20%) | 34,300 |
27 Sep 2021 | USD | 0.18 | 0.183 | 0.177 | 0.179 | 1.611 | +0.002 (+1.13%) | 54,100 |
24 Sep 2021 | USD | 0.172 | 0.181 | 0.172 | 0.177 | 1.593 | +0.004 (+2.31%) | 13,700 |
23 Sep 2021 | USD | 0.172 | 0.185 | 0.172 | 0.173 | 1.557 | -0.002 (-1.14%) | 22,100 |
22 Sep 2021 | USD | 0.174 | 0.186 | 0.174 | 0.175 | 1.575 | -0.004 (-2.23%) | 29,600 |
21 Sep 2021 | USD | 0.185 | 0.195 | 0.178 | 0.179 | 1.611 | -0.006 (-3.24%) | 27,600 |
20 Sep 2021 | USD | 0.168 | 0.189 | 0.168 | 0.185 | 1.665 | +0.01 (+5.71%) | 58,700 |
17 Sep 2021 | USD | 0.195 | 0.195 | 0.17 | 0.175 | 1.575 | 0.0 (0.0%) | 29,700 |
16 Sep 2021 | USD | 0.181 | 0.181 | 0.168 | 0.175 | 1.575 | 0.0 (0.0%) | 108,300 |
15 Sep 2021 | USD | 0.167 | 0.184 | 0.166 | 0.175 | 1.575 | -0.005 (-2.78%) | 117,000 |
14 Sep 2021 | USD | 0.234 | 0.235 | 0.173 | 0.18 | 1.62 | -0.056 (-23.73%) | 155,100 |
13 Sep 2021 | USD | 0.237 | 0.253 | 0.231 | 0.236 | 2.124 | -0.008 (-3.28%) | 10,900 |
10 Sep 2021 | USD | 0.243 | 0.245 | 0.235 | 0.244 | 2.196 | +0.005 (+2.09%) | 25,800 |
9 Sep 2021 | USD | 0.248 | 0.248 | 0.235 | 0.239 | 2.151 | -0.01 (-4.02%) | 51,000 |
8 Sep 2021 | USD | 0.248 | 0.258 | 0.236 | 0.249 | 2.241 | +0.004 (+1.63%) | 136,200 |
7 Sep 2021 | USD | 0.238 | 0.246 | 0.238 | 0.245 | 2.205 | -0.003 (-1.21%) | 47,700 |
3 Sep 2021 | USD | 0.252 | 0.256 | 0.245 | 0.248 | 2.232 | +0.002 (+0.81%) | 32,800 |
2 Sep 2021 | USD | 0.247 | 0.257 | 0.243 | 0.246 | 2.214 | -0.012 (-4.65%) | 36,000 |
1 Sep 2021 | USD | 0.248 | 0.266 | 0.248 | 0.258 | 2.322 | +0.008 (+3.20%) | 9,000 |
31 Aug 2021 | USD | 0.26 | 0.262 | 0.25 | 0.25 | 2.25 | -0.001 (-0.40%) | 15,100 |
30 Aug 2021 | USD | 0.251 | 0.275 | 0.248 | 0.251 | 2.259 | -0.009 (-3.46%) | 25,700 |