Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.318 | 0.319 | 0.302 | 0.317 | 2.853 | +0.007 (+2.26%) | 45,400 |
15 Jul 2021 | USD | 0.272 | 0.317 | 0.272 | 0.31 | 2.79 | -0.02 (-6.06%) | 53,700 |
14 Jul 2021 | USD | 0.309 | 0.33 | 0.264 | 0.33 | 2.97 | -0.006 (-1.79%) | 79,300 |
13 Jul 2021 | USD | 0.375 | 0.375 | 0.31 | 0.336 | 3.024 | -0.017 (-4.82%) | 76,500 |
12 Jul 2021 | USD | 0.367 | 0.37 | 0.348 | 0.353 | 3.177 | +0.003 (+0.86%) | 15,900 |
9 Jul 2021 | USD | 0.35 | 0.363 | 0.34 | 0.35 | 3.15 | -0.002 (-0.57%) | 43,000 |
8 Jul 2021 | USD | 0.313 | 0.352 | 0.313 | 0.352 | 3.168 | +0.002 (+0.57%) | 76,900 |
7 Jul 2021 | USD | 0.365 | 0.37 | 0.345 | 0.35 | 3.15 | -0.016 (-4.37%) | 20,800 |
6 Jul 2021 | USD | 0.359 | 0.366 | 0.353 | 0.366 | 3.294 | +0.013 (+3.68%) | 6,100 |
2 Jul 2021 | USD | 0.394 | 0.394 | 0.335 | 0.353 | 3.177 | -0.017 (-4.59%) | 86,900 |
1 Jul 2021 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.33 | -0.02 (-5.13%) | 6,300 |
30 Jun 2021 | USD | 0.372 | 0.392 | 0.369 | 0.39 | 3.51 | 0.0 (0.0%) | 43,100 |
29 Jun 2021 | USD | 0.403 | 0.407 | 0.387 | 0.39 | 3.51 | -0.009 (-2.26%) | 19,300 |
28 Jun 2021 | USD | 0.38 | 0.43 | 0.38 | 0.399 | 3.591 | -0.006 (-1.48%) | 17,200 |
25 Jun 2021 | USD | 0.372 | 0.415 | 0.372 | 0.405 | 3.645 | +0.032 (+8.58%) | 30,200 |
24 Jun 2021 | USD | 0.388 | 0.391 | 0.373 | 0.373 | 3.357 | -0.002 (-0.53%) | 48,500 |
23 Jun 2021 | USD | 0.399 | 0.399 | 0.359 | 0.375 | 3.375 | -0.008 (-2.09%) | 50,500 |
22 Jun 2021 | USD | 0.31 | 0.383 | 0.307 | 0.383 | 3.447 | -0.007 (-1.79%) | 223,900 |
21 Jun 2021 | USD | 0.393 | 0.398 | 0.388 | 0.39 | 3.51 | -0.004 (-1.02%) | 34,500 |
18 Jun 2021 | USD | 0.425 | 0.453 | 0.385 | 0.394 | 3.546 | -0.031 (-7.29%) | 70,400 |
17 Jun 2021 | USD | 0.411 | 0.475 | 0.41 | 0.425 | 3.825 | 0.0 (0.0%) | 75,800 |
16 Jun 2021 | USD | 0.435 | 0.436 | 0.425 | 0.425 | 3.825 | -0.001 (-0.23%) | 7,800 |
15 Jun 2021 | USD | 0.456 | 0.456 | 0.41 | 0.426 | 3.834 | -0.001 (-0.23%) | 92,100 |
14 Jun 2021 | USD | 0.406 | 0.438 | 0.406 | 0.427 | 3.843 | +0.004 (+0.95%) | 33,900 |
11 Jun 2021 | USD | 0.425 | 0.445 | 0.423 | 0.423 | 3.807 | -0.016 (-3.64%) | 71,300 |
10 Jun 2021 | USD | 0.429 | 0.448 | 0.429 | 0.439 | 3.951 | +0.003 (+0.69%) | 25,800 |
9 Jun 2021 | USD | 0.445 | 0.464 | 0.43 | 0.436 | 3.924 | -0.014 (-3.11%) | 56,600 |
8 Jun 2021 | USD | 0.425 | 0.476 | 0.425 | 0.45 | 4.05 | +0.01 (+2.27%) | 74,300 |
7 Jun 2021 | USD | 0.455 | 0.477 | 0.437 | 0.44 | 3.96 | -0.015 (-3.30%) | 60,200 |
4 Jun 2021 | USD | 0.428 | 0.456 | 0.428 | 0.455 | 4.095 | +0.037 (+8.85%) | 42,800 |