Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 72 |
10 Jul 2024 | USD | 0.177 | 0.177 | 0.17 | 0.172 | 0.172 | -0.005 (-2.82%) | 7,200 |
9 Jul 2024 | USD | 0.177 | 0.177 | 0.171 | 0.177 | 0.177 | 0.0 (0.0%) | 17,500 |
8 Jul 2024 | USD | 0.2 | 0.2 | 0.173 | 0.177 | 0.177 | -0.013 (-6.84%) | 18,200 |
5 Jul 2024 | USD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | -0.001 (-0.52%) | 4,100 |
3 Jul 2024 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.011 (+6.11%) | 100 |
2 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.17 | 0.18 | 0.168 | 0.18 | 0.18 | +0.011 (+6.51%) | 19,900 |
28 Jun 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.173 | 0.175 | 0.169 | 0.169 | 0.169 | -0.009 (-5.06%) | 14,500 |
25 Jun 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 100 |
24 Jun 2024 | USD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.011 (-5.61%) | 38,300 |
21 Jun 2024 | USD | 0.191 | 0.196 | 0.191 | 0.196 | 0.196 | +0.005 (+2.62%) | 9,000 |
20 Jun 2024 | USD | 0.188 | 0.193 | 0.188 | 0.191 | 0.191 | -0.009 (-4.50%) | 11,900 |
18 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,100 |
17 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,600 |
14 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 300 |
13 Jun 2024 | USD | 0.19 | 0.195 | 0.185 | 0.193 | 0.193 | +0.003 (+1.58%) | 27,500 |
12 Jun 2024 | USD | 0.201 | 0.207 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 56,800 |
11 Jun 2024 | USD | 0.213 | 0.213 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 20,200 |
10 Jun 2024 | USD | 0.214 | 0.23 | 0.205 | 0.23 | 0.23 | 0.0 (0.0%) | 6,900 |
7 Jun 2024 | USD | 0.2215 | 0.23 | 0.2023 | 0.23 | 0.23 | +0.008 (+3.60%) | 25,134 |
6 Jun 2024 | USD | 0.236 | 0.236 | 0.218 | 0.222 | 0.222 | -0.015 (-6.33%) | 28,200 |
5 Jun 2024 | USD | 0.203 | 0.237 | 0.203 | 0.237 | 0.237 | +0.022 (+10.23%) | 13,700 |
4 Jun 2024 | USD | 0.241 | 0.25 | 0.215 | 0.215 | 0.215 | -0.041 (-16.02%) | 101,100 |
3 Jun 2024 | USD | 0.241 | 0.278 | 0.241 | 0.256 | 0.256 | +0.027 (+11.79%) | 127,700 |
31 May 2024 | USD | 0.199 | 0.229 | 0.199 | 0.229 | 0.229 | +0.019 (+9.05%) | 168,100 |
30 May 2024 | USD | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | -0.007 (-3.23%) | 55,100 |
29 May 2024 | USD | 0.219 | 0.219 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 14,000 |