Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.878 | 0.878 | 0.84 | 0.86 | 7.74 | +0.02 (+2.38%) | 18,600 |
8 Mar 2021 | USD | 0.825 | 0.862 | 0.814 | 0.84 | 7.56 | +0.012 (+1.45%) | 41,200 |
5 Mar 2021 | USD | 0.783 | 0.861 | 0.783 | 0.828 | 7.452 | -0.017 (-2.01%) | 24,700 |
4 Mar 2021 | USD | 0.9 | 0.907 | 0.797 | 0.845 | 7.605 | -0.002 (-0.24%) | 29,200 |
3 Mar 2021 | USD | 0.96 | 0.96 | 0.845 | 0.847 | 7.623 | -0.026 (-2.98%) | 27,600 |
2 Mar 2021 | USD | 0.97 | 0.97 | 0.836 | 0.873 | 7.857 | +0.033 (+3.93%) | 13,100 |
1 Mar 2021 | USD | 0.9 | 0.9 | 0.8 | 0.84 | 7.56 | +0.023 (+2.82%) | 20,100 |
26 Feb 2021 | USD | 0.96 | 0.96 | 0.803 | 0.817 | 7.353 | -0.083 (-9.22%) | 55,500 |
25 Feb 2021 | USD | 0.892 | 0.93 | 0.875 | 0.9 | 8.1 | -0.009 (-0.99%) | 16,900 |
24 Feb 2021 | USD | 0.954 | 0.954 | 0.897 | 0.909 | 8.181 | -0.005 (-0.55%) | 31,000 |
23 Feb 2021 | USD | 0.96 | 1 | 0.9 | 0.914 | 8.226 | -0.066 (-6.73%) | 34,900 |
22 Feb 2021 | USD | 0.998 | 1.11 | 0.978 | 0.98 | 8.82 | +0.001 (+0.10%) | 109,300 |
19 Feb 2021 | USD | 0.932 | 0.993 | 0.932 | 0.979 | 8.811 | +0.046 (+4.93%) | 38,600 |
18 Feb 2021 | USD | 0.94 | 1.065 | 0.884 | 0.933 | 8.397 | -0.027 (-2.81%) | 67,600 |
17 Feb 2021 | USD | 1.01 | 1.01 | 0.942 | 0.96 | 8.64 | -0.05 (-4.95%) | 39,300 |
16 Feb 2021 | USD | 1.02 | 1.03 | 0.968 | 1.01 | 9.09 | +0.033 (+3.38%) | 49,600 |
12 Feb 2021 | USD | 1.05 | 1.05 | 0.95 | 0.977 | 8.793 | -0.036 (-3.55%) | 116,100 |
11 Feb 2021 | USD | 0.965 | 1.07 | 0.965 | 1.013 | 9.117 | +0.023 (+2.32%) | 78,300 |
10 Feb 2021 | USD | 1.13 | 1.15 | 0.943 | 0.99 | 8.91 | -0.141 (-12.47%) | 162,200 |
9 Feb 2021 | USD | 1.2 | 1.2 | 1.131 | 1.131 | 10.179 | -0.03 (-2.58%) | 157,400 |
8 Feb 2021 | USD | 1.22 | 1.22 | 1.15 | 1.161 | 10.449 | -0.029 (-2.44%) | 171,400 |
5 Feb 2021 | USD | 1.215 | 1.215 | 1.17 | 1.19 | 10.71 | +0.021 (+1.80%) | 169,500 |
4 Feb 2021 | USD | 1 | 1.18 | 1 | 1.169 | 10.521 | +0.009 (+0.78%) | 185,600 |
3 Feb 2021 | USD | 1.18 | 1.185 | 1.15 | 1.16 | 10.44 | -0.01 (-0.85%) | 98,000 |
2 Feb 2021 | USD | 1.196 | 1.2 | 1.16 | 1.17 | 10.53 | -0.01 (-0.85%) | 101,500 |
1 Feb 2021 | USD | 1.16 | 1.19 | 1.155 | 1.18 | 10.62 | +0.05 (+4.42%) | 169,300 |
29 Jan 2021 | USD | 1.035 | 1.18 | 1.035 | 1.13 | 10.17 | +0.06 (+5.61%) | 53,700 |
28 Jan 2021 | USD | 1.06 | 1.09 | 1.05 | 1.07 | 9.63 | -0.01 (-0.93%) | 47,200 |
27 Jan 2021 | USD | 1.215 | 1.36 | 1.05 | 1.08 | 9.72 | -0.1 (-8.47%) | 45,500 |
26 Jan 2021 | USD | 1.105 | 1.222 | 1.105 | 1.18 | 10.62 | +0.001 (+0.08%) | 36,300 |