Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.6522 | 0.6522 | 0.6522 | 0.6522 | 5.8698 | +0.015 (+2.37%) | 1,500 |
8 Dec 2020 | USD | 0.637 | 0.6437 | 0.637 | 0.6371 | 5.7339 | -0.023 (-3.47%) | 2,440 |
7 Dec 2020 | USD | 0.6199 | 0.66 | 0.6121 | 0.66 | 5.94 | +0.006 (+0.98%) | 9,980 |
4 Dec 2020 | USD | 0.6445 | 0.6581 | 0.6445 | 0.6536 | 5.8824 | +0.018 (+2.91%) | 8,980 |
3 Dec 2020 | USD | 0.6327 | 0.6351 | 0.6327 | 0.6351 | 5.7159 | +0.002 (+0.25%) | 440 |
2 Dec 2020 | USD | 0.644 | 0.644 | 0.6335 | 0.6335 | 5.7015 | -0.044 (-6.48%) | 4,000 |
1 Dec 2020 | USD | 0.684 | 0.6994 | 0.6774 | 0.6774 | 6.0966 | +0.043 (+6.81%) | 15,540 |
30 Nov 2020 | USD | 0.646 | 0.6481 | 0.6317 | 0.6342 | 5.7078 | +0.011 (+1.80%) | 26,752 |
27 Nov 2020 | USD | 0.6479 | 0.6479 | 0.5827 | 0.623 | 5.607 | -0.007 (-1.05%) | 5,710 |
25 Nov 2020 | USD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 5.6664 | -0.023 (-3.51%) | 220 |
24 Nov 2020 | USD | 0.6501 | 0.6525 | 0.65 | 0.6525 | 5.8725 | +0.021 (+3.24%) | 1,700 |
23 Nov 2020 | USD | 0.654 | 0.654 | 0.6114 | 0.632 | 5.688 | -0.033 (-4.96%) | 2,901 |
20 Nov 2020 | USD | 0.671 | 0.6862 | 0.6583 | 0.665 | 5.985 | +0.033 (+5.19%) | 51,876 |
19 Nov 2020 | USD | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 5.6898 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.6348 | 0.6372 | 0.6322 | 0.6322 | 5.6898 | +0.014 (+2.20%) | 7,000 |
17 Nov 2020 | USD | 0.6186 | 0.6186 | 0.6186 | 0.6186 | 5.5674 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.6189 | 0.6192 | 0.6036 | 0.6186 | 5.5674 | +0.01 (+1.59%) | 25,879 |
13 Nov 2020 | USD | 0.6014 | 0.6089 | 0.6014 | 0.6089 | 5.4801 | +0.036 (+6.27%) | 600 |
12 Nov 2020 | USD | 0.5659 | 0.6089 | 0.56 | 0.573 | 5.157 | +0.013 (+2.32%) | 22,500 |
11 Nov 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.04 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.55 | 0.5609 | 0.548 | 0.56 | 5.04 | +0.01 (+1.82%) | 29,500 |
9 Nov 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | +0.024 (+4.64%) | 1,000 |
6 Nov 2020 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 4.7304 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 4.7304 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 4.7304 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 4.7304 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 4.7304 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 4.7304 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 4.7304 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.5333 | 0.5388 | 0.5256 | 0.5256 | 4.7304 | -0.007 (-1.26%) | 7,130 |