Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.5388 | 0.5388 | 0.5323 | 0.5323 | 4.7907 | -0.014 (-2.60%) | 3,628 |
26 Oct 2020 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 4.9185 | +0.006 (+1.05%) | 100 |
23 Oct 2020 | USD | 0.525 | 0.5451 | 0.5248 | 0.5408 | 4.8672 | +0.023 (+4.48%) | 7,250 |
22 Oct 2020 | USD | 0.5175 | 0.5176 | 0.5175 | 0.5176 | 4.6584 | +0.038 (+7.83%) | 2,000 |
21 Oct 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.475 | 0.48 | 0.475 | 0.48 | 4.32 | +0.07 (+17.07%) | 5,005 |
19 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3.69 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3.69 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3.69 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3.69 | +0.11 (+36.67%) | 500 |
13 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | -0.07 (-19.03%) | 500 |
28 Sep 2020 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 3.3345 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 3.3345 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 3.3345 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 3.3345 | -0.013 (-3.26%) | 1,000 |
22 Sep 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.447 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.447 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.447 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.447 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.447 | 0.0 (0.0%) | 0 |