Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.193 | 0.21 | 0.175 | 0.21 | 0.21 | +0.025 (+13.51%) | 233,700 |
24 May 2024 | USD | 0.174 | 0.185 | 0.174 | 0.185 | 0.185 | +0.015 (+8.82%) | 172,200 |
23 May 2024 | USD | 0.192 | 0.192 | 0.159 | 0.17 | 0.17 | -0.03 (-15%) | 74,200 |
22 May 2024 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 45,000 |
21 May 2024 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 101,400 |
20 May 2024 | USD | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | +0.011 (+5.14%) | 32,100 |
17 May 2024 | USD | 0.208 | 0.214 | 0.208 | 0.214 | 0.214 | +0.01 (+4.90%) | 5,000 |
16 May 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 44 |
15 May 2024 | USD | 0.195 | 0.204 | 0.185 | 0.204 | 0.204 | +0.009 (+4.62%) | 17,800 |
14 May 2024 | USD | 0.209 | 0.213 | 0.195 | 0.195 | 0.195 | -0.017 (-8.02%) | 14,600 |
13 May 2024 | USD | 0.22 | 0.22 | 0.212 | 0.212 | 0.212 | +0.001 (+0.47%) | 3,700 |
10 May 2024 | USD | 0.21 | 0.213 | 0.21 | 0.211 | 0.211 | -0.009 (-4.09%) | 46,700 |
9 May 2024 | USD | 0.22 | 0.222 | 0.217 | 0.22 | 0.22 | +0.02 (+10%) | 57,800 |
8 May 2024 | USD | 0.221 | 0.221 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 18,000 |
7 May 2024 | USD | 0.195 | 0.24 | 0.195 | 0.22 | 0.22 | +0.029 (+15.18%) | 86,700 |
6 May 2024 | USD | 0.193 | 0.193 | 0.188 | 0.191 | 0.191 | -0.016 (-7.73%) | 13,200 |
3 May 2024 | USD | 0.215 | 0.215 | 0.2 | 0.207 | 0.207 | +0.026 (+14.36%) | 153,500 |
2 May 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.011 (+6.47%) | 45,700 |
1 May 2024 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | +0.003 (+1.80%) | 8,200 |
30 Apr 2024 | USD | 0.153 | 0.174 | 0.153 | 0.167 | 0.167 | +0.011 (+7.05%) | 26,600 |
29 Apr 2024 | USD | 0.153 | 0.156 | 0.14 | 0.156 | 0.156 | +0.008 (+5.41%) | 32,500 |
26 Apr 2024 | USD | 0.14 | 0.148 | 0.138 | 0.148 | 0.148 | +0.004 (+2.78%) | 1,700 |
25 Apr 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 27 |
24 Apr 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 1,800 |
23 Apr 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.009 (+6.67%) | 300 |
18 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |